{"unit":"%","points":[["1970-08-09",40.1],["1970-08-14",40.1],["1970-08-23",39.9],["1970-08-30",39.7],["1970-09-06",39.4],["1970-09-13",39.3],["1970-09-20",39],["1970-09-27",38.8],["1970-10-04",38.7],["1970-10-11",38.5],["1970-10-18",38.4],["1970-10-25",38.3],["1970-11-01",38.2],["1970-11-08",38.4],["1970-11-15",38.9],["1970-11-22",39.3],["1970-11-29",40],["1970-12-06",40.7],["1970-12-13",41.1],["1970-12-20",41.4],["1970-12-27",41.7],["1971-01-03",41.9],["1971-01-10",42.1],["1971-01-17",42.4],["1971-01-24",42.8],["1971-01-31",43.3],["1971-02-07",43.7],["1971-02-14",44.1],["1971-02-21",44.6],["1971-02-28",45.2],["1971-03-07",45.6],["1971-03-14",45.9],["1971-03-21",46.4],["1971-03-28",47.3],["1971-04-04",49.3],["1971-04-11",51.9],["1971-04-18",55],["1971-04-25",56.3],["1971-05-02",56.1],["1971-05-09",58.1],["1971-05-16",61.6],["1971-05-23",65.5],["1971-05-30",68.6],["1971-05-31",69.4],["1971-06-20",74.9],["1971-06-27",76.9],["1971-07-04",78.5],["1971-07-11",79.4],["1971-07-18",80.2],["1971-07-25",80.5],["1971-08-01",79.9],["1971-08-08",78.7],["1971-08-15",77.2],["1971-08-22",75.9],["1971-08-29",75.1],["1971-09-05",74.4],["1971-09-12",73.8],["1971-09-19",70.6],["1971-09-26",68.1],["1971-10-03",65.7],["1971-10-10",63],["1971-10-17",60.2],["1971-10-24",57.1],["1971-10-31",54.3],["1971-11-07",54.2],["1971-11-14",54.3],["1971-11-21",54.4],["1971-11-28",54.2],["1971-12-05",54],["1971-12-12",53.7],["1971-12-19",53.5],["1971-12-26",53.5],["1972-01-02",53.6],["1972-01-09",53.6],["1972-01-16",53.8],["1972-01-23",53.7],["1972-01-30",53.8],["1972-02-06",53.7],["1972-02-13",53.5],["1972-02-20",53.1],["1972-02-27",53.4],["1972-03-05",53.9],["1972-03-12",55.3],["1972-03-19",57.1],["1972-03-26",58.8],["1972-04-02",60.7],["1972-04-09",61.5],["1972-04-16",60.6],["1972-04-23",59.5],["1972-04-30",58.2],["1972-05-07",57],["1972-05-14",55.6],["1972-05-21",54.7],["1972-05-28",54],["1972-06-04",54.3],["1972-06-11",53.9],["1972-06-18",53.6],["1972-06-25",53.7],["1972-07-02",53.8],["1972-07-09",53.8],["1972-07-16",53.7],["1972-07-23",53.5],["1972-07-30",53.3],["1972-08-06",53.2],["1972-08-13",53],["1972-08-20",51.7],["1972-08-23",51.4],["1972-09-03",51.3],["1972-09-10",51.2],["1972-09-17",51],["1972-09-24",51],["1972-10-01",51],["1972-10-08",51.2],["1972-10-15",51.2],["1972-10-22",51.2],["1972-10-23",51.2],["1972-11-05",51.3],["1972-11-12",51.7],["1972-11-19",52],["1972-11-26",52],["1972-12-03",52.1],["1972-12-10",52.2],["1972-12-17",52.4],["1972-12-24",53.2],["1972-12-31",54],["1973-01-07",54.3],["1973-01-14",54.6],["1973-01-21",55.4],["1973-01-28",55.7],["1973-02-04",55.8],["1973-02-11",55.7],["1973-02-18",55.8],["1973-02-25",55.8],["1973-03-04",55.9],["1973-03-11",56.2],["1973-03-18",56.5],["1973-03-25",56.8],["1973-04-01",57.2],["1973-04-08",57.9],["1973-04-15",60.1],["1973-04-22",76.1],["1973-04-29",69],["1973-05-06",67.1],["1973-05-13",71.1],["1973-05-16",74.9],["1973-05-27",82.7],["1973-06-03",85.2],["1973-06-10",88],["1973-06-17",89.6],["1973-06-24",90.3],["1973-07-01",90.6],["1973-07-08",90.1],["1973-07-15",89],["1973-07-22",87.9],["1973-07-29",87.6],["1973-08-05",87.4],["1973-08-12",87],["1973-08-19",86.7],["1973-08-26",85.5],["1973-09-02",84.9],["1973-09-09",84.9],["1973-09-16",85.8],["1973-09-23",86.7],["1973-09-30",86.7],["1973-10-07",84.1],["1973-10-14",80.8],["1973-10-21",77.7],["1973-10-28",74.1],["1973-11-04",72],["1973-11-11",71.6],["1973-11-18",73.7],["1973-11-25",74.7],["1973-12-02",74.9],["1973-12-09",74.9],["1973-12-16",75.4],["1973-12-23",75.9],["1974-01-06",76.5],["1974-01-13",77],["1974-01-20",78.5],["1974-01-27",82.2],["1974-02-03",83.5],["1974-02-10",84.1],["1974-02-17",84.5],["1974-02-24",84.9],["1974-03-03",85.3],["1974-03-10",86.4],["1974-03-17",87.2],["1974-03-24",88.6],["1974-03-31",89.7],["1974-04-07",88.8],["1974-04-14",89.2],["1974-04-21",89.6],["1974-04-28",90.5],["1974-05-05",91.1],["1974-05-12",93.8],["1974-05-19",96.5],["1974-05-26",95.9],["1974-06-02",97.1],["1974-06-09",97.6],["1974-06-16",99],["1974-06-23",99.8],["1974-06-30",99.7],["1974-07-07",97.9],["1974-07-14",96.9],["1974-07-21",97.9],["1974-07-28",97.9],["1974-08-04",96],["1974-08-11",93.6],["1974-08-18",91.2],["1974-08-25",88.8],["1974-09-01",86.6],["1974-09-08",85.7],["1974-09-15",85.3],["1974-09-22",85.2],["1974-09-29",85.1],["1974-10-06",85.1],["1974-10-13",84.8],["1974-10-20",84.7],["1974-10-27",84.6],["1974-11-03",84.3],["1974-11-10",83.6],["1974-11-17",82.9],["1974-11-24",82.2],["1974-12-01",81.8],["1974-12-08",81.8],["1974-12-15",81.5],["1974-12-22",80.8],["1974-12-29",79.8],["1975-01-05",79.1],["1975-01-12",78.3],["1975-01-19",77.7],["1975-01-26",77],["1975-02-02",76.2],["1975-02-09",75.9],["1975-02-16",75.9],["1975-02-23",75.4],["1975-03-02",74.8],["1975-03-09",74.1],["1975-03-16",74.1],["1975-03-23",74.1],["1975-03-30",74],["1975-04-06",73.4],["1975-04-13",72.8],["1975-04-20",72.5],["1975-04-27",72.5],["1975-05-04",73.7],["1975-05-11",75.9],["1975-05-18",80.2],["1975-05-25",83.4],["1975-06-01",85.8],["1975-06-08",90],["1975-06-15",93.6],["1975-06-22",94.4],["1975-06-29",94],["1975-07-06",93.5],["1975-07-13",92.9],["1975-07-20",90.5],["1975-07-27",87.1],["1975-08-03",82.7],["1975-08-10",77.7],["1975-08-17",73.1],["1975-08-24",69.7],["1975-08-31",67.7],["1975-09-07",66.6],["1975-09-14",66.3],["1975-09-21",66.2],["1975-09-28",66.1],["1975-10-05",65.5],["1975-10-12",65],["1975-10-19",64.6],["1975-10-26",64.2],["1975-11-02",64],["1975-11-09",64.1],["1975-11-16",64.3],["1975-11-23",64.5],["1975-11-30",64.6],["1975-12-07",64.7],["1975-12-14",64.8],["1975-12-21",64.8],["1975-12-28",64.9],["1976-01-04",64.9],["1976-01-11",64.9],["1976-01-18",65],["1976-01-25",65],["1976-02-01",65.1],["1976-02-08",65.1],["1976-02-15",65.2],["1976-02-22",64.7],["1976-02-29",64.7],["1976-03-07",65.4],["1976-03-14",65.4],["1976-03-21",65.2],["1976-03-28",65.1],["1976-04-04",64.1],["1976-04-11",62.6],["1976-04-18",60.9],["1976-04-25",57.7],["1976-05-02",57.8],["1976-05-09",52.9],["1976-05-16",50.5],["1976-05-23",48.6],["1976-05-30",46.7],["1976-06-06",45.1],["1976-06-13",43.9],["1976-06-20",42.9],["1976-06-27",41.7],["1976-07-04",40.5],["1976-07-11",39.5],["1976-07-18",38.8],["1976-07-25",35.8],["1976-08-01",36.2],["1976-08-08",34.3],["1976-08-15",32.5],["1976-08-22",31.1],["1976-08-29",30.1],["1976-09-05",29.1],["1976-09-12",28.3],["1976-09-19",27.5],["1976-09-26",26.7],["1976-10-03",25.8],["1976-10-10",25.1],["1976-10-17",24.3],["1976-10-24",23.5],["1976-10-31",22.8],["1976-11-07",22.4],["1976-11-14",22.1],["1976-11-21",21.8],["1976-11-28",21.5],["1976-12-05",21.2],["1976-12-12",20.9],["1976-12-19",20.7],["1976-12-26",20.4],["1977-01-02",20],["1977-01-09",19.8],["1977-01-16",19.5],["1977-01-23",19.2],["1977-01-30",18.9],["1977-02-06",18.6],["1977-02-13",18.3],["1977-02-20",18.1],["1977-02-27",17.9],["1977-03-06",17.5],["1977-03-13",17.3],["1977-03-20",17],["1977-03-27",16.9],["1977-04-03",16.7],["1977-04-10",16.6],["1977-04-17",16.3],["1977-04-24",16.2],["1977-05-01",15.9],["1977-05-08",15.4],["1977-05-15",15.6],["1977-05-22",15.4],["1977-05-29",15.1],["1977-06-05",15.1],["1977-06-12",15.1],["1977-06-19",14.9],["1977-06-26",14.8],["1977-07-03",14.7],["1977-07-10",14.5],["1977-07-17",14.3],["1977-07-24",14.1],["1977-07-31",14],["1977-08-07",15.2],["1977-08-14",13.9],["1977-08-21",14],["1977-08-28",14],["1977-09-04",14.1],["1977-09-11",14],["1977-09-18",13.9],["1977-09-25",13.9],["1977-10-02",13.9],["1977-10-09",13.9],["1977-10-16",13.8],["1977-10-23",13.9],["1977-10-30",13.9],["1977-11-06",13.9],["1977-11-13",13.9],["1977-11-20",13.9],["1977-11-27",14],["1977-12-04",14],["1977-12-11",14],["1977-12-18",14],["1977-12-25",14.2],["1978-01-01",14.2],["1978-01-08",13.9],["1978-01-15",13.7],["1978-01-22",14],["1978-01-29",13.8],["1978-02-05",13.6],["1978-02-12",13.7],["1978-02-19",13.8],["1978-02-26",13.9],["1978-03-05",14],["1978-03-12",14.2],["1978-03-19",13.9],["1978-03-26",14.4],["1978-04-02",17.3],["1978-04-09",20.5],["1978-04-16",22.7],["1978-04-23",23.7],["1978-04-30",22.4],["1978-05-07",22],["1978-05-14",20.1],["1978-05-21",16.2],["1978-05-28",15.4],["1978-06-04",17.3],["1978-06-11",21.2],["1978-06-18",24.6],["1978-06-25",26.7],["1978-07-02",27.9],["1978-07-09",28.6],["1978-07-16",28.6],["1978-07-23",28.3],["1978-07-30",28.2],["1978-08-06",28],["1978-08-13",27.8],["1978-08-20",27.5],["1978-08-27",27.4],["1978-09-03",27.4],["1978-09-10",27.3],["1978-09-17",27.2],["1978-09-24",27.2],["1978-10-01",27.2],["1978-10-08",27.1],["1978-10-15",27],["1978-10-22",26.9],["1978-10-29",26.9],["1978-11-05",26.8],["1978-11-12",26.8],["1978-11-19",26.8],["1978-11-26",26.9],["1978-12-03",26.9],["1978-12-10",26.9],["1978-12-17",26.9],["1978-12-24",27],["1978-12-31",27],["1979-01-07",27.1],["1979-01-14",27.3],["1979-01-21",27.7],["1979-01-28",27.6],["1979-02-04",27.2],["1979-02-11",26.9],["1979-02-18",27.1],["1979-02-25",27.2],["1979-03-04",27.1],["1979-03-11",27.1],["1979-03-18",27.4],["1979-03-25",27.5],["1979-04-01",27.8],["1979-04-08",28.4],["1979-04-15",29.1],["1979-04-22",29],["1979-04-29",28.5],["1979-05-06",27.7],["1979-05-13",25],["1979-05-20",22.1],["1979-05-27",24],["1979-06-03",26.6],["1979-06-10",27.8],["1979-06-17",28.1],["1979-06-24",27.8],["1979-07-01",27.4],["1979-07-08",27],["1979-07-15",26.8],["1979-07-22",26.7],["1979-07-29",26.6],["1979-08-05",26.5],["1979-08-12",26.3],["1979-08-19",26.1],["1979-08-26",26],["1979-09-02",25.9],["1979-09-09",25.7],["1979-09-16",25.6],["1979-09-23",25.4],["1979-09-30",25.1],["1979-10-07",25],["1979-10-14",24.9],["1979-10-21",24.7],["1979-10-28",24.7],["1979-11-04",24.7],["1979-11-11",24.7],["1979-11-18",24.7],["1979-11-25",24.7],["1979-12-02",24.9],["1979-12-09",25.2],["1979-12-16",25.4],["1979-12-23",25.6],["1979-12-30",26],["1980-01-06",26.5],["1980-01-13",27.6],["1980-01-20",33.5],["1980-01-27",35.8],["1980-02-03",36.8],["1980-02-10",37.6],["1980-02-17",38],["1980-02-24",39.6],["1980-03-02",40.9],["1980-03-09",42.2],["1980-03-16",43.3],["1980-03-23",44.3],["1980-03-30",45.2],["1980-04-06",46.2],["1980-04-13",47.4],["1980-04-20",49.9],["1980-04-27",54.1],["1980-05-04",59.1],["1980-05-11",64.6],["1980-05-18",68.8],["1980-05-25",71.8],["1980-06-01",68.8],["1980-06-08",65.6],["1980-06-15",60.5],["1980-06-22",59.6],["1980-06-29",61.9],["1980-07-06",64],["1980-07-13",65.2],["1980-07-20",65.5],["1980-07-27",65.3],["1980-08-03",65.3],["1980-08-10",65.1],["1980-08-17",65],["1980-08-24",64.8],["1980-08-31",64.7],["1980-09-07",64.6],["1980-09-14",64.5],["1980-09-21",64.4],["1980-09-28",64.3],["1980-10-05",64.2],["1980-10-12",64.1],["1980-10-19",64],["1980-10-26",64],["1980-11-02",64],["1980-11-09",63.7],["1980-11-16",64],["1980-11-23",64.2],["1980-11-30",64.4],["1980-12-07",64.4],["1980-12-14",63.8],["1980-12-21",62.9],["1980-12-28",62.4],["1981-01-04",62.4],["1981-01-11",62.4],["1981-01-18",62.3],["1981-01-25",62.4],["1981-02-01",62.7],["1981-02-08",62.6],["1981-02-15",62.2],["1981-02-22",62.6],["1981-03-01",62.9],["1981-03-08",62.6],["1981-03-15",62.2],["1981-03-22",62.1],["1981-03-29",62.5],["1981-04-05",63],["1981-04-12",63.5],["1981-04-19",64],["1981-04-26",63.8],["1981-05-03",62.9],["1981-05-10",59.2],["1981-05-17",51.8],["1981-05-24",43.3],["1981-05-31",36.9],["1981-06-07",35.4],["1981-06-14",35.5],["1981-06-21",35],["1981-06-28",34.2],["1981-07-05",33.8],["1981-07-12",33.6],["1981-07-19",33.4],["1981-07-26",33.2],["1981-08-02",33],["1981-08-09",32.8],["1981-08-16",32.6],["1981-08-23",32.4],["1981-08-30",32.2],["1981-09-06",32],["1981-09-13",31.8],["1981-09-20",31.7],["1981-09-27",31.5],["1981-10-04",31],["1981-10-11",29.6],["1981-10-18",28],["1981-10-25",26.9],["1981-11-01",26.9],["1981-11-08",26.9],["1981-11-15",27.2],["1981-11-22",29.5],["1981-11-29",34.3],["1981-12-06",36.6],["1981-12-13",37.4],["1981-12-20",38.8],["1981-12-27",47.3],["1982-01-03",50.2],["1982-01-10",51.9],["1982-01-17",52.9],["1982-01-24",53.8],["1982-01-31",54.6],["1982-02-07",55.2],["1982-02-14",55.9],["1982-02-21",61.3],["1982-02-28",67.1],["1982-03-07",70.2],["1982-03-14",72.3],["1982-03-21",74.5],["1982-03-28",75.6],["1982-04-04",76.3],["1982-04-11",77.2],["1982-04-18",81.8],["1982-04-25",86],["1982-05-02",87.6],["1982-05-09",88.1],["1982-05-16",87.2],["1982-05-23",87.8],["1982-05-30",89.4],["1982-06-06",88.2],["1982-06-13",81.7],["1982-06-20",74.5],["1982-06-27",75.4],["1982-07-04",78.1],["1982-07-11",79.8],["1982-07-18",81],["1982-07-25",81.6],["1982-08-01",81.9],["1982-08-08",81.7],["1982-08-15",81.6],["1982-08-22",81.5],["1982-08-29",81.5],["1982-09-05",81.4],["1982-09-12",81.3],["1982-09-19",81.2],["1982-09-26",81.2],["1982-10-03",81.5],["1982-10-10",81.5],["1982-10-17",81.5],["1982-10-24",81.8],["1982-10-31",84.2],["1982-11-07",85.6],["1982-11-14",86.6],["1982-11-21",87.8],["1982-11-28",89.2],["1982-12-05",90.5],["1982-12-12",91.1],["1982-12-19",91.5],["1982-12-26",92.3],["1983-01-02",92.9],["1983-01-09",93.3],["1983-01-16",92.1],["1983-01-23",90.5],["1983-01-30",89.5],["1983-02-06",89.2],["1983-02-13",89.5],["1983-02-20",89.5],["1983-02-27",89.2],["1983-03-06",89.5],["1983-03-13",89.6],["1983-03-20",90.9],["1983-03-27",90.1],["1983-04-03",89.5],["1983-04-10",91.3],["1983-04-17",93.3],["1983-04-24",96],["1983-05-01",99.4],["1983-05-08",102.2],["1983-05-15",102.5],["1983-05-22",105.8],["1983-05-29",109.4],["1983-06-05",112],["1983-06-12",110.8],["1983-06-19",109.7],["1983-06-26",107.9],["1983-07-03",106.1],["1983-07-10",102.9],["1983-07-17",95.7],["1983-07-24",87.4],["1983-07-31",84.4],["1983-08-07",85.5],["1983-08-14",84.5],["1983-08-21",84.1],["1983-08-28",84.8],["1983-09-04",85.3],["1983-09-11",85.5],["1983-09-18",85.6],["1983-09-25",85.6],["1983-10-02",85.8],["1983-10-09",86.1],["1983-10-16",86.3],["1983-10-23",86.4],["1983-10-30",86.6],["1983-11-06",87.7],["1983-11-13",89.4],["1983-11-20",92.7],["1983-11-27",96.2],["1983-12-04",98.8],["1983-12-11",98.7],["1983-12-18",95.8],["1983-12-25",92.6],["1984-01-01",91],["1984-01-08",89.9],["1984-01-15",89.8],["1984-01-22",88.1],["1984-01-29",87.9],["1984-02-05",87.9],["1984-02-12",88.1],["1984-02-19",88.4],["1984-02-26",88.6],["1984-03-04",88.6],["1984-03-11",88.7],["1984-03-18",89.5],["1984-03-25",89.9],["1984-04-01",89.8],["1984-04-08",89.4],["1984-04-15",89.6],["1984-04-22",89.9],["1984-04-29",90.4],["1984-05-06",90.1],["1984-05-13",89.4],["1984-05-20",91.4],["1984-05-27",92.3],["1984-06-03",92.1],["1984-06-10",88.6],["1984-06-17",84.8],["1984-06-24",84],["1984-07-01",84.8],["1984-07-08",85.6],["1984-07-15",85.8],["1984-07-22",85.9],["1984-07-29",86],["1984-08-05",85.9],["1984-08-12",85.8],["1984-08-19",85.6],["1984-08-26",85.4],["1984-09-02",85.3],["1984-09-09",85.1],["1984-09-16",85],["1984-09-23",84.8],["1984-09-30",84.6],["1984-10-07",84.4],["1984-10-14",84.3],["1984-10-21",84.2],["1984-10-28",84.1],["1984-11-04",84],["1984-11-11",84.1],["1984-11-18",84.7],["1984-11-25",84.7],["1984-12-02",85.1],["1984-12-09",85.2],["1984-12-16",85.2],["1984-12-23",85.2],["1984-12-30",85.2],["1985-01-06",85.2],["1985-01-13",85.2],["1985-01-20",85.2],["1985-01-27",85.2],["1985-02-03",85.2],["1985-02-10",85.3],["1985-02-17",85.6],["1985-02-24",85.6],["1985-03-03",85.6],["1985-03-10",85.9],["1985-03-17",86.3],["1985-03-24",86.4],["1985-03-31",86],["1985-04-07",83.4],["1985-04-14",81.9],["1985-04-21",85],["1985-04-28",83.2],["1985-05-05",78.7],["1985-05-12",74],["1985-05-19",68.9],["1985-05-26",63.6],["1985-06-02",58.2],["1985-06-09",55.5],["1985-06-16",55.8],["1985-06-23",55.7],["1985-06-30",55.4],["1985-07-07",55.1],["1985-07-14",54.9],["1985-07-21",54.7],["1985-07-28",54.4],["1985-08-04",54.2],["1985-08-11",53.9],["1985-08-18",53.6],["1985-08-25",53.4],["1985-09-01",53.3],["1985-09-08",53.3],["1985-09-15",53.3],["1985-09-22",52.9],["1985-09-29",52.4],["1985-10-06",52.2],["1985-10-13",52.1],["1985-10-20",51.9],["1985-10-27",51.9],["1985-11-03",51.6],["1985-11-10",51.5],["1985-11-17",51.6],["1985-11-24",51.5],["1985-12-01",51.6],["1985-12-08",51.9],["1985-12-15",52.1],["1985-12-22",52.1],["1985-12-29",52],["1986-01-05",52.2],["1986-01-12",52.4],["1986-01-19",52.6],["1986-01-26",53.5],["1986-02-02",53.9],["1986-02-09",54.3],["1986-02-16",54.9],["1986-02-23",63.2],["1986-03-02",69.4],["1986-03-09",74.4],["1986-03-16",84.1],["1986-03-23",87.3],["1986-03-30",89.9],["1986-04-06",90.3],["1986-04-13",90.2],["1986-04-20",88.6],["1986-04-27",86.4],["1986-05-04",84.4],["1986-05-11",81.1],["1986-05-18",76.1],["1986-05-25",73.3],["1986-06-01",72.7],["1986-06-08",76.1],["1986-06-15",78.6],["1986-06-22",80.4],["1986-06-29",81.3],["1986-07-06",81.7],["1986-07-13",81.8],["1986-07-20",81.7],["1986-07-27",81.6],["1986-08-03",81.5],["1986-08-10",81.4],["1986-08-17",81.2],["1986-08-24",81],["1986-08-31",80.8],["1986-09-07",80.6],["1986-09-14",80.3],["1986-09-21",80.1],["1986-09-28",80],["1986-10-05",80.1],["1986-10-12",80.1],["1986-10-19",79.9],["1986-10-26",79.8],["1986-11-02",79.8],["1986-11-09",79.8],["1986-11-16",80],["1986-11-23",80.1],["1986-11-30",80.2],["1986-12-07",80.1],["1986-12-14",80.1],["1986-12-21",80.1],["1986-12-28",80.1],["1987-01-04",80.2],["1987-01-11",80.4],["1987-01-18",80.4],["1987-01-25",80.4],["1987-02-01",80.6],["1987-02-08",80.6],["1987-02-15",80.9],["1987-02-22",81.3],["1987-03-01",81],["1987-03-08",80.5],["1987-03-15",80.1],["1987-03-22",79.5],["1987-03-29",78.8],["1987-04-05",77.3],["1987-04-12",76.2],["1987-04-19",75.2],["1987-04-26",72.4],["1987-05-03",68.5],["1987-05-10",62.6],["1987-05-17",57.1],["1987-05-24",51.1],["1987-05-31",46.5],["1987-06-07",43.3],["1987-06-14",41.3],["1987-06-21",41],["1987-06-28",40.9],["1987-07-05",40.8],["1987-07-12",40.7],["1987-07-19",40.6],["1987-07-26",40.3],["1987-08-02",40.2],["1987-08-09",40.1],["1987-08-16",39.9],["1987-08-23",39.7],["1987-08-30",39.6],["1987-09-06",39.4],["1987-09-13",39.3],["1987-09-20",39.2],["1987-09-27",39],["1987-10-02",38.9],["1987-10-09",38.8],["1987-10-16",38.7],["1987-10-25",38.5],["1987-10-30",38.5],["1987-11-06",38.4],["1987-11-13",38.3],["1987-11-20",38.3],["1987-11-25",38.2],["1987-12-04",38.2],["1987-12-11",38.4],["1987-12-18",38.4],["1987-12-23",38.4],["1987-12-30",38.3],["1988-01-08",37.3],["1988-01-15",36.4],["1988-01-22",35.4],["1988-01-29",34.8],["1988-02-05",34.7],["1988-02-12",34.7],["1988-02-19",34.7],["1988-02-26",34.8],["1988-03-04",34.9],["1988-03-11",35.2],["1988-03-18",35.4],["1988-03-25",35.7],["1988-04-01",35.9],["1988-04-08",36],["1988-04-15",36.3],["1988-04-22",36.6],["1988-04-29",36.9],["1988-05-06",37],["1988-05-13",37.1],["1988-05-20",37.5],["1988-05-27",37.8],["1988-06-03",37.9],["1988-06-10",37.9],["1988-06-15",37.9],["1988-06-24",37.7],["1988-07-01",37.5],["1988-07-08",37.2],["1988-07-15",37],["1988-07-22",36.8],["1988-07-29",36.6],["1988-08-05",36.4],["1988-08-12",36.8],["1988-08-19",36],["1988-08-26",32.9],["1988-09-02",29.8],["1988-09-09",27.9],["1988-09-16",27.3],["1988-09-23",27.1],["1988-09-30",27],["1988-10-07",26.8],["1988-10-14",26.7],["1988-10-21",26.6],["1988-10-28",26.4],["1988-11-04",26.3],["1988-11-11",26.2],["1988-11-18",26.2],["1988-11-25",26.4],["1988-12-02",26.6],["1988-12-09",26.6],["1988-12-16",26.6],["1988-12-23",26.6],["1988-12-29",26.7],["1989-01-04",26.8],["1989-01-13",26.9],["1989-01-20",26.9],["1989-01-27",26.9],["1989-02-01",26.9],["1989-02-10",27],["1989-02-17",27.1],["1989-02-24",27.2],["1989-03-03",27.5],["1989-03-10",28.4],["1989-03-17",31.9],["1989-03-24",32.7],["1989-03-31",33.7],["1989-04-09",36.2],["1989-04-14",38.9],["1989-04-23",41.7],["1989-04-28",42.5],["1989-05-05",42.5],["1989-05-12",43.8],["1989-05-19",44.4],["1989-05-26",44.7],["1989-06-02",44.5],["1989-06-10",45.2],["1989-06-16",45.9],["1989-06-24",45.4],["1989-06-30",45.4],["1989-07-07",45.3],["1989-07-14",45.2],["1989-07-21",45],["1989-07-28",44.9],["1989-08-04",44.4],["1989-08-11",44.3],["1989-08-18",44.1],["1989-08-25",43.9],["1989-09-01",43.7],["1989-09-08",43.4],["1989-09-15",43.3],["1989-09-22",43.3],["1989-09-29",43.3],["1989-10-06",43.3],["1989-10-13",43.2],["1989-10-20",43.4],["1989-10-27",43.8],["1989-11-03",44],["1989-11-09",44.1],["1989-11-17",44],["1989-11-26",43.8],["1989-12-01",43.9],["1989-12-08",43.8],["1989-12-15",43.6],["1989-12-22",43.5],["1989-12-29",43.4],["1990-01-05",43.3],["1990-01-12",43.4],["1990-01-19",43.7],["1990-01-26",43.7],["1990-02-02",43.8],["1990-02-09",43.9],["1990-02-16",43.8],["1990-02-23",43.8],["1990-03-02",43.8],["1990-03-09",43.9],["1990-03-16",44.1],["1990-03-23",44],["1990-03-31",44.1],["1990-04-06",44.2],["1990-04-13",44.7],["1990-04-20",45.7],["1990-04-27",46.3],["1990-05-04",46.2],["1990-05-11",45.8],["1990-05-18",44.7],["1990-05-26",43.3],["1990-06-01",43.1],["1990-06-08",42.9],["1990-06-15",42.3],["1990-06-22",42.2],["1990-06-29",42.1],["1990-07-08",41.9],["1990-07-13",41.8],["1990-07-20",41.7],["1990-07-27",41.5],["1990-08-03",41.3],["1990-08-10",41.1],["1990-08-17",40.9],["1990-08-24",40.7],["1990-08-31",40.5],["1990-09-07",40.3],["1990-09-14",40.1],["1990-09-21",40.1],["1990-09-28",40.1],["1990-10-05",40],["1990-10-12",39.7],["1990-10-19",39.6],["1990-10-26",39.5],["1990-11-02",39.3],["1990-11-09",39.1],["1990-11-16",39],["1990-11-21",38.9],["1990-11-30",38.8],["1990-12-07",38.7],["1990-12-14",38.6],["1990-12-21",38.5],["1990-12-28",38.4],["1991-01-04",38.3],["1991-01-11",38.2],["1991-01-18",38.1],["1991-01-25",38],["1991-02-01",37.9],["1991-02-08",37.9],["1991-02-15",37.9],["1991-02-22",37.8],["1991-03-01",37.8],["1991-03-08",38.6],["1991-03-15",39],["1991-03-22",39.2],["1991-03-29",39.4],["1991-04-05",39.6],["1991-04-12",39.8],["1991-04-19",39.8],["1991-04-26",39.4],["1991-05-03",39],["1991-05-10",38.9],["1991-05-17",38.6],["1991-05-24",38.4],["1991-05-31",38.7],["1991-06-07",38.7],["1991-06-14",38.7],["1991-06-21",38.3],["1991-06-28",38.2],["1991-07-05",37.9],["1991-07-12",37.2],["1991-07-19",37],["1991-07-26",37],["1991-08-02",36.9],["1991-08-09",36.7],["1991-08-16",36.5],["1991-08-23",36.4],["1991-08-30",36.2],["1991-09-06",36],["1991-09-13",35.9],["1991-09-20",35.8],["1991-09-27",35.6],["1991-10-04",35.5],["1991-10-11",35.3],["1991-10-18",35.2],["1991-10-25",35],["1991-11-01",35.1],["1991-11-08",35],["1991-11-15",34.9],["1991-11-22",35],["1991-11-27",34.9],["1991-12-06",34.9],["1991-12-13",34.8],["1991-12-20",34.8],["1991-12-27",34.7],["1992-01-03",34.7],["1992-01-10",34.7],["1992-01-17",34.6],["1992-01-24",34.5],["1992-01-31",34.5],["1992-02-07",34.5],["1992-02-14",34.5],["1992-02-21",34.6],["1992-02-28",35],["1992-03-06",35.2],["1992-03-13",35.5],["1992-03-20",35.6],["1992-03-29",35.8],["1992-04-03",35.8],["1992-04-10",35.7],["1992-04-17",35.7],["1992-04-24",35.8],["1992-05-01",35.8],["1992-05-08",35.9],["1992-05-15",35.8],["1992-05-22",35.7],["1992-05-29",35.4],["1992-06-05",35.2],["1992-06-12",35.1],["1992-06-19",34.9],["1992-06-26",34.8],["1992-07-02",34.8],["1992-07-10",34.8],["1992-07-17",34.7],["1992-07-24",34.6],["1992-07-31",34.5],["1992-08-07",34.4],["1992-08-14",34.3],["1992-08-21",34.2],["1992-08-28",34.1],["1992-09-04",34.1],["1992-09-11",34],["1992-09-18",33.9],["1992-09-25",33.7],["1992-10-02",33.5],["1992-10-09",33.3],["1992-10-16",33.1],["1992-10-23",33],["1992-10-30",32.9],["1992-11-06",32.9],["1992-11-13",32.8],["1992-11-20",32.7],["1992-11-27",32.5],["1992-12-04",32.4],["1992-12-11",32.5],["1992-12-18",32.5],["1992-12-24",32.5],["1992-12-31",32.6],["1993-01-08",32.7],["1993-01-15",32.8],["1993-01-22",33],["1993-01-29",33.4],["1993-02-05",33.5],["1993-02-12",33.5],["1993-02-19",33.6],["1993-02-26",33.9],["1993-03-05",33.8],["1993-03-12",32.9],["1993-03-19",32.3],["1993-03-26",33.6],["1993-04-02",35.1],["1993-04-09",37.2],["1993-04-16",40.7],["1993-04-23",44.4],["1993-05-02",49],["1993-05-08",53.5],["1993-05-14",58.2],["1993-05-21",63.1],["1993-05-28",69.2],["1993-06-06",75],["1993-06-11",77],["1993-06-20",78.8],["1993-06-25",79.8],["1993-07-02",78.6],["1993-07-09",77.9],["1993-07-16",77.5],["1993-07-23",77.1],["1993-07-30",77],["1993-08-06",76.9],["1993-08-13",76.7],["1993-08-20",76.4],["1993-08-27",76.3],["1993-09-03",76.1],["1993-09-10",76],["1993-09-17",75.8],["1993-09-24",75.5],["1993-10-01",75.4],["1993-10-08",75.3],["1993-10-15",75.3],["1993-10-22",75.3],["1993-10-29",75.3],["1993-11-05",75.2],["1993-11-12",75.1],["1993-11-19",75],["1993-11-24",74.9],["1993-12-03",74.8],["1993-12-10",74.9],["1993-12-17",75],["1993-12-23",74.9],["1993-12-30",74.8],["1994-01-07",74.8],["1994-01-14",74.8],["1994-01-21",74.7],["1994-01-28",74.7],["1994-02-04",74.7],["1994-02-11",74.8],["1994-02-17",74.8],["1994-02-25",75],["1994-03-03",75.1],["1994-03-13",75.4],["1994-03-18",75.5],["1994-03-25",74.3],["1994-04-01",73],["1994-04-10",71.4],["1994-04-17",67.9],["1994-04-24",65.5],["1994-04-30",62.3],["1994-05-06",56.8],["1994-05-13",52.3],["1994-05-20",47.4],["1994-05-27",40.7],["1994-06-05",34.5],["1994-06-10",33.7],["1994-06-17",33.6],["1994-06-24",33.6],["1994-07-01",33.4],["1994-07-10",33.2],["1994-07-17",33.1],["1994-07-24",33],["1994-07-29",32.6],["1994-08-05",32.4],["1994-08-12",31.7],["1994-08-19",31.3],["1994-08-26",30.8],["1994-09-02",30.4],["1994-09-09",30],["1994-09-16",29.8],["1994-09-23",29.8],["1994-09-30",29.7],["1994-10-07",29.7],["1994-10-14",29.6],["1994-10-21",29.6],["1994-10-28",29.5],["1994-11-04",29.5],["1994-11-09",29.7],["1994-11-18",29.8],["1994-11-23",29.8],["1994-12-03",29.9],["1994-12-10",30.1],["1994-12-17",30.2],["1994-12-21",30.2],["1994-12-30",30.3],["1995-01-06",30.4],["1995-01-13",30.9],["1995-01-18",32.2],["1995-01-27",32.6],["1995-02-03",33],["1995-02-10",33.7],["1995-02-17",34.4],["1995-02-25",34.9],["1995-03-05",36],["1995-03-12",37.9],["1995-03-19",43.4],["1995-03-26",47.5],["1995-03-31",49.3],["1995-04-09",51.8],["1995-04-16",55.4],["1995-04-23",58.6],["1995-04-30",62],["1995-05-07",69.5],["1995-05-14",74.7],["1995-05-21",77.8],["1995-05-28",82.7],["1995-06-04",88.8],["1995-06-11",94.7],["1995-06-18",98.1],["1995-06-25",99.6],["1995-06-30",101.2],["1995-07-07",103],["1995-07-14",104.1],["1995-07-21",104.2],["1995-07-28",103.2],["1995-08-04",99.4],["1995-08-11",95.8],["1995-08-18",92.5],["1995-08-25",90.6],["1995-09-01",90.3],["1995-09-08",90],["1995-09-15",89.9],["1995-09-22",89.8],["1995-09-29",89.6],["1995-10-06",89.4],["1995-10-13",89.3],["1995-10-20",89.1],["1995-10-27",89],["1995-11-03",88.9],["1995-11-10",88.8],["1995-11-17",88.7],["1995-11-24",88.7],["1995-12-01",88.7],["1995-12-08",88.8],["1995-12-15",89.5],["1995-12-22",89.7],["1995-12-31",89.8],["1996-01-05",90.1],["1996-01-14",89.9],["1996-01-19",90.2],["1996-01-28",90.1],["1996-02-04",90.1],["1996-02-09",91.3],["1996-02-16",90.5],["1996-02-23",90.9],["1996-03-03",90.3],["1996-03-10",90.4],["1996-03-17",90.4],["1996-03-24",90.5],["1996-03-31",90],["1996-04-06",90.1],["1996-04-14",90.5],["1996-04-21",92.5],["1996-04-28",93.9],["1996-05-05",95.8],["1996-05-12",97.5],["1996-05-19",101.4],["1996-05-26",105.7],["1996-06-01",105.5],["1996-06-09",105.1],["1996-06-16",104.5],["1996-06-23",102.8],["1996-06-30",99.7],["1996-07-07",98.5],["1996-07-14",96.2],["1996-07-21",93.1],["1996-07-28",91.7],["1996-08-04",90.3],["1996-08-11",89.8],["1996-08-18",89.6],["1996-08-25",89.5],["1996-09-01",89.3],["1996-09-08",89.2],["1996-09-15",88.9],["1996-09-22",88.6],["1996-09-29",88.6],["1996-10-06",88.5,0],["1996-10-13",88.4,0],["1996-10-20",88.3,0],["1996-10-27",88.2],["1996-11-03",88.2],["1996-11-10",88.2],["1996-11-17",88.2],["1996-11-24",89.1],["1996-12-01",89.7],["1996-12-08",90],["1996-12-15",90.1],["1996-12-22",90.1],["1996-12-29",90.2],["1997-01-05",99],["1997-01-12",102],["1997-01-19",91.7],["1997-01-26",90.3],["1997-02-02",90.3],["1997-02-09",87.5],["1997-02-16",85.6],["1997-02-23",85.7],["1997-03-02",85.5],["1997-03-09",85.3],["1997-03-16",85.8],["1997-03-23",87.3],["1997-03-30",90.2],["1997-04-06",90],["1997-04-13",89.3],["1997-04-20",87],["1997-04-27",87.6],["1997-05-04",88.2],["1997-05-11",87.1],["1997-05-18",87],["1997-05-25",88.3],["1997-06-01",88.1],["1997-06-08",86.7],["1997-06-15",85.9],["1997-06-22",86.2],["1997-06-29",85.9],["1997-07-06",84.7],["1997-07-13",83.5],["1997-07-20",82.8],["1997-07-27",82.2],["1997-08-03",81.9],["1997-08-10",81.6],["1997-08-17",81.3],["1997-08-24",81],["1997-08-31",80.7],["1997-09-07",80.6],["1997-09-14",80.5],["1997-09-21",80.3],["1997-09-28",80.2],["1997-10-05",80.1],["1997-10-12",80.1],["1997-10-19",80.1],["1997-10-26",80.1],["1997-11-02",80.1],["1997-11-09",80.1],["1997-11-16",80.1],["1997-11-23",80.2],["1997-11-30",80.4],["1997-12-07",80.5],["1997-12-14",80.7],["1997-12-21",80.8],["1997-12-28",80.8],["1998-01-04",80.9],["1998-01-11",81.2],["1998-01-18",81.6],["1998-01-25",82.3],["1998-02-01",82.7],["1998-02-08",83.4],["1998-02-15",84.1],["1998-02-22",84.5],["1998-03-01",84.9],["1998-03-08",85.2],["1998-03-15",85.4],["1998-03-22",85.7],["1998-03-29",88.3],["1998-04-05",89.7],["1998-04-12",89.7],["1998-04-19",89.5],["1998-04-26",90.5],["1998-05-03",93.7],["1998-05-10",96.8],["1998-05-17",98.1],["1998-05-24",96.7],["1998-05-31",94.7],["1998-06-07",94.3],["1998-06-14",97.1],["1998-06-21",98.1],["1998-06-28",100.1],["1998-07-05",102.2],["1998-07-12",103.5],["1998-07-19",103.3],["1998-07-26",101.5],["1998-08-02",99.6],["1998-08-09",97.2],["1998-08-16",94.8],["1998-08-23",93.4],["1998-08-30",92.4],["1998-09-06",91.9],["1998-09-13",91.8],["1998-09-20",91.4],["1998-09-27",91],["1998-10-04",90.9],["1998-10-11",90.7],["1998-10-18",90.6],["1998-10-25",90.4],["1998-11-01",90.4],["1998-11-08",90.4],["1998-11-15",90.4],["1998-11-22",90.4],["1998-11-29",90.7],["1998-12-06",90.9],["1998-12-13",90.4],["1998-12-20",90.3],["1998-12-27",90.1],["1999-01-03",90.1],["1999-01-10",90.1],["1999-01-17",90.2],["1999-01-24",90.7],["1999-01-31",90.3],["1999-02-07",90.4],["1999-02-14",90.6],["1999-02-21",90.4],["1999-02-28",90.1],["1999-03-07",90.3],["1999-03-14",90.2],["1999-03-21",90.3],["1999-03-28",90.4],["1999-04-04",90.3],["1999-04-11",90],["1999-04-18",90],["1999-04-25",91.7],["1999-05-02",92],["1999-05-09",92.5],["1999-05-16",93.7],["1999-05-23",94.2],["1999-05-30",96],["1999-06-06",97.5],["1999-06-13",97.3],["1999-06-20",98],["1999-06-27",98.9],["1999-07-04",98.6],["1999-07-11",97.5],["1999-07-18",95.9],["1999-07-25",94.2],["1999-08-01",93.2],["1999-08-08",92.5],["1999-08-15",92.1],["1999-08-22",91.5],["1999-08-29",91],["1999-09-05",90.4],["1999-09-12",89.8],["1999-09-19",89.3],["1999-09-26",88.9],["1999-10-03",88.5],["1999-10-10",88.2],["1999-10-17",88],["1999-10-24",87.8],["1999-10-31",87.9],["1999-11-07",87.9],["1999-11-14",87.9],["1999-11-21",87.9],["1999-11-28",88],["1999-12-05",88],["1999-12-12",88.1],["1999-12-19",88.1],["1999-12-26",88.1],["2000-01-02",88.1],["2000-01-09",88.1],["2000-01-16",88.2],["2000-01-23",88.7],["2000-01-30",89.5],["2000-02-06",89.7],["2000-02-13",89.7],["2000-02-20",90],["2000-02-27",89.6],["2000-03-05",89.2],["2000-03-12",88.7],["2000-03-19",88.7],["2000-03-26",89.2],["2000-04-02",90],["2000-04-09",90.6],["2000-04-16",92.2],["2000-04-23",93.8],["2000-04-30",94.8],["2000-05-07",96],["2000-05-14",95.8],["2000-05-21",94.3],["2000-05-28",94.3],["2000-06-04",96.1],["2000-06-11",97],["2000-06-18",97.7],["2000-06-25",98.2],["2000-07-02",98.1],["2000-07-09",97.6],["2000-07-16",97.1],["2000-07-23",96.5],["2000-07-30",96],["2000-08-06",95.3],["2000-08-13",94.5],["2000-08-20",93.7],["2000-08-27",93],["2000-09-03",92.5],["2000-09-10",92],["2000-09-17",91.6],["2000-09-24",91.3],["2000-10-01",90.9],["2000-10-08",90.6],["2000-10-15",90.3],["2000-10-22",90],["2000-10-29",89.8],["2000-11-05",89.8],["2000-11-12",89.7],["2000-11-19",89.6],["2000-11-26",89.5],["2000-12-03",89.5],["2000-12-10",89.5],["2000-12-17",89.5],["2000-12-24",89.4],["2000-12-31",89],["2001-01-07",88.2],["2001-01-14",87.4],["2001-01-21",86.6],["2001-01-28",86.2],["2001-02-04",85.7],["2001-02-11",85.4],["2001-02-18",85],["2001-02-25",84.7],["2001-03-04",84.3],["2001-03-11",83.8],["2001-03-18",83.2],["2001-03-25",82.8],["2001-04-01",83.1],["2001-04-08",83.6],["2001-04-15",83.5],["2001-04-22",83.4],["2001-04-29",83.2],["2001-05-06",83.5],["2001-05-13",83.8],["2001-05-20",84],["2001-05-27",83.5],["2001-06-03",82.6],["2001-06-10",81.9],["2001-06-17",81.3],["2001-06-24",80.7],["2001-07-01",80.1],["2001-07-08",79.5],["2001-07-15",78.9],["2001-07-22",78.2],["2001-07-29",77.5],["2001-08-05",76.8],["2001-08-12",76],["2001-08-19",75.2],["2001-08-26",74.3],["2001-09-02",73.5],["2001-09-09",72.7],["2001-09-16",71.9],["2001-09-23",71.2],["2001-09-30",70.9],["2001-10-07",70.6],["2001-10-14",70.1],["2001-10-21",69.7],["2001-10-28",69.4],["2001-11-04",69.1],["2001-11-11",68.9],["2001-11-18",68.7],["2001-11-25",68.6],["2001-12-02",68.7],["2001-12-09",68.8],["2001-12-16",68.5],["2001-12-23",68.3],["2001-12-30",68.1],["2002-01-06",68.1],["2002-01-13",68.1],["2002-01-20",68],["2002-01-27",67.9],["2002-02-03",68],["2002-02-10",68],["2002-02-17",68],["2002-02-24",67.9],["2002-03-03",67.8],["2002-03-10",67.7],["2002-03-17",67.6],["2002-03-24",67.2],["2002-03-31",67],["2002-04-07",67.4],["2002-04-14",68.1],["2002-04-21",67.7],["2002-04-28",65.7],["2002-05-05",62.8],["2002-05-12",60.8],["2002-05-19",60.1],["2002-05-26",59.8],["2002-06-02",58.9],["2002-06-09",57.4],["2002-06-16",55.4],["2002-06-23",54],["2002-06-30",53.5],["2002-07-07",53],["2002-07-14",52.3],["2002-07-21",51.6],["2002-07-28",50.7],["2002-08-04",50.2],["2002-08-11",49.7],["2002-08-18",49.5],["2002-08-25",49.2],["2002-09-01",49],["2002-09-08",48.7],["2002-09-15",48.5],["2002-09-22",48.5],["2002-09-29",48.6],["2002-10-06",48.6],["2002-10-13",48.5],["2002-10-20",48.3],["2002-10-27",48.2],["2002-11-03",48],["2002-11-10",48],["2002-11-17",48.3],["2002-11-24",48.2],["2002-12-01",48],["2002-12-08",47.9],["2002-12-15",48],["2002-12-22",49],["2002-12-29",49.6],["2003-01-05",50],["2003-01-12",50.2],["2003-01-19",50.4],["2003-01-26",50.7],["2003-02-02",51.3],["2003-02-09",51],["2003-02-16",50.3],["2003-02-23",50.3],["2003-03-02",50.6],["2003-03-09",50.8],["2003-03-16",51.3],["2003-03-23",52.4],["2003-03-30",54],["2003-04-06",55.9],["2003-04-13",56.4],["2003-04-20",56.8],["2003-04-27",56.7],["2003-05-04",56.5],["2003-05-11",56.2],["2003-05-18",56.2],["2003-05-25",57.3],["2003-06-01",60.4],["2003-06-08",64.5],["2003-06-15",67.3],["2003-06-22",68.9],["2003-06-29",69.5],["2003-07-06",69],["2003-07-13",67.9],["2003-07-20",66.7],["2003-07-27",65.8],["2003-08-03",65.3],["2003-08-10",65],["2003-08-17",64.5],["2003-08-24",64.1],["2003-08-31",63.7],["2003-09-07",63.2],["2003-09-14",62.7],["2003-09-21",62.2],["2003-09-28",61.8],["2003-10-05",61.4],["2003-10-12",61.1],["2003-10-19",60.8],["2003-10-26",60.7],["2003-11-02",60.6],["2003-11-09",60.6],["2003-11-16",60.6],["2003-11-23",60.6],["2003-11-30",60.5],["2003-12-07",60.4],["2003-12-14",60.5],["2003-12-21",60.1],["2003-12-28",59.6],["2004-01-04",59.3],["2004-01-11",58.8],["2004-01-18",58.3],["2004-01-25",57.9],["2004-02-01",57.6],["2004-02-08",57.4],["2004-02-15",57.1],["2004-02-22",57.1],["2004-02-29",57.3],["2004-03-07",57.3],["2004-03-14",57.4],["2004-03-21",58,0],["2004-03-28",59.3],["2004-04-04",60.1],["2004-04-11",61],["2004-04-18",61.9],["2004-04-25",62],["2004-05-02",62.2],["2004-05-09",62.9],["2004-05-16",62.5],["2004-05-23",60.8],["2004-05-30",59],["2004-06-06",58.2],["2004-06-13",57.3],["2004-06-20",56.3],["2004-06-27",55.7],["2004-07-04",55.2],["2004-07-11",54.5],["2004-07-18",53.3],["2004-07-25",51.9],["2004-08-01",50.4],["2004-08-08",49.1],["2004-08-15",48.5],["2004-08-22",48.2],["2004-08-29",48],["2004-09-05",47.7],["2004-09-12",47.5],["2004-09-19",47.3],["2004-09-26",47.1],["2004-10-03",46.9],["2004-10-10",46.8],["2004-10-17",46.6],["2004-10-24",46.6],["2004-10-31",46],["2004-11-07",45.8],["2004-11-14",45.7],["2004-11-21",45.7],["2004-11-28",45.8],["2004-12-05",46],["2004-12-12",46.3],["2004-12-19",46.2],["2004-12-26",45.9],["2005-01-02",45.9],["2005-01-09",45.9],["2005-01-16",45.7],["2005-01-23",45.3],["2005-01-30",45.2],["2005-02-06",45.2],["2005-02-13",45.2],["2005-02-20",45.3],["2005-02-27",45.4],["2005-03-06",45.5],["2005-03-13",45.6],["2005-03-20",46.3],["2005-03-27",47.2],["2005-04-03",48],["2005-04-10",48.7],["2005-04-17",50.3],["2005-04-24",52.4],["2005-05-01",54.7],["2005-05-08",57.6],["2005-05-15",60.4],["2005-05-22",65.4],["2005-05-29",72.5],["2005-06-05",77.3],["2005-06-12",80.5],["2005-06-19",82.9],["2005-06-26",84.2],["2005-07-03",84.4],["2005-07-10",84],["2005-07-17",82.8],["2005-07-24",81.4],["2005-07-31",80.1],["2005-08-07",79.5],["2005-08-14",79],["2005-08-21",78.5],["2005-08-28",78],["2005-09-04",77.4],["2005-09-11",76.9],["2005-09-18",76.4],["2005-09-25",76.1],["2005-10-02",75.9],["2005-10-09",75.9],["2005-10-16",75.8],["2005-10-23",75.8],["2005-10-30",75.8],["2005-11-06",75.8],["2005-11-13",75.6],["2005-11-20",75.6],["2005-11-27",75.5],["2005-12-04",75.9],["2005-12-11",76.7],["2005-12-18",76.8],["2005-12-25",78.3],["2006-01-01",82.6],["2006-01-08",90.6],["2006-01-15",90.4],["2006-01-22",90],["2006-01-29",90],["2006-02-05",90.3],["2006-02-12",90.4],["2006-02-19",90.4],["2006-02-26",90.2],["2006-03-05",91.1],["2006-03-12",89.7],["2006-03-19",89.9],["2006-03-26",90],["2006-04-02",90.2],["2006-04-09",90],["2006-04-16",90.8],["2006-04-23",92.1],["2006-04-30",93.2],["2006-05-07",93.9],["2006-05-14",95],["2006-05-21",97.1],["2006-05-28",97.8],["2006-06-04",98.1],["2006-06-11",100],["2006-06-18",101],["2006-06-25",101.3],["2006-07-02",101.9],["2006-07-09",101.3],["2006-07-16",99],["2006-07-23",97.1],["2006-07-30",95.8],["2006-08-06",95],["2006-08-13",94.3],["2006-08-20",93.5],["2006-08-27",92.8],["2006-09-03",92.1],["2006-09-10",91.6],["2006-09-17",91.1],["2006-09-24",90.6],["2006-10-01",90.2],["2006-10-08",90.1],["2006-10-15",90],["2006-10-22",89.6],["2006-10-29",89.3],["2006-11-05",89.3],["2006-11-12",89.3],["2006-11-19",89.4],["2006-11-26",89.3],["2006-12-03",89.2],["2006-12-10",89.1],["2006-12-17",89],["2006-12-24",88.9],["2006-12-31",89],["2007-01-07",89.1],["2007-01-14",89.2],["2007-01-21",88.9],["2007-01-28",88.3],["2007-02-04",87.3],["2007-02-11",86.8],["2007-02-18",86.6],["2007-02-25",86.1],["2007-03-04",85.8],["2007-03-11",85],["2007-03-18",84.4],["2007-03-25",84.3],["2007-04-01",84.2],["2007-04-08",83.8],["2007-04-15",83.7],["2007-04-22",83.1],["2007-04-29",82.2],["2007-05-06",81.3],["2007-05-13",79.7],["2007-05-20",77.8],["2007-05-27",75.3],["2007-06-03",73.7],["2007-06-10",72.5],["2007-06-17",71.6],["2007-06-24",71.2],["2007-07-01",70.8],["2007-07-08",70.4],["2007-07-15",70.1],["2007-07-22",69.7],["2007-07-29",69.3],["2007-08-05",68.9],["2007-08-12",68.4],["2007-08-19",68],["2007-08-26",67.6],["2007-09-02",67.3],["2007-09-09",66.9],["2007-09-16",66.5],["2007-09-23",66.2],["2007-09-30",66.1],["2007-10-07",65.9],["2007-10-14",65.8],["2007-10-21",65.8],["2007-10-28",65.8],["2007-11-04",65.8],["2007-11-11",65.7],["2007-11-18",65.6],["2007-11-25",65.4],["2007-12-02",65.2],["2007-12-09",65.1],["2007-12-16",65],["2007-12-23",65],["2007-12-30",64.8],["2008-01-06",64.7],["2008-01-13",65],["2008-01-20",64.9],["2008-01-27",64.9],["2008-02-03",65],["2008-02-10",65],["2008-02-17",65],["2008-02-24",64.4],["2008-03-02",63.9],["2008-03-09",63.3],["2008-03-16",62.8],["2008-03-23",62.4],["2008-03-30",62.3],["2008-04-06",62.3],["2008-04-13",62.4],["2008-04-20",62.9],["2008-04-27",62.9],["2008-05-04",62.9],["2008-05-11",63.3],["2008-05-18",64.1],["2008-05-25",65.4],["2008-06-01",65.5],["2008-06-08",65.2],["2008-06-15",64.6],["2008-06-22",63.8],["2008-06-29",62.6],["2008-07-06",61.6],["2008-07-13",60.8],["2008-07-20",59.9],["2008-07-27",59],["2008-08-03",58],["2008-08-10",57.1],["2008-08-17",56.3],["2008-08-24",55.5],["2008-08-31",54.7],["2008-09-07",53.7],["2008-09-14",52.5],["2008-09-21",51.8],["2008-09-28",51.4],["2008-10-05",51],["2008-10-12",50.6],["2008-10-19",50.2],["2008-10-26",49.9],["2008-11-02",49.8],["2008-11-09",49.7],["2008-11-16",49.3],["2008-11-23",48.7],["2008-11-30",48],["2008-12-07",47.2],["2008-12-14",46.4],["2008-12-21",45.7],["2008-12-28",45.1],["2009-01-04",44.6],["2009-01-11",43.9],["2009-01-18",43.2],["2009-01-25",42.6],["2009-02-01",42],["2009-02-08",41.3],["2009-02-15",40.8],["2009-02-22",40.4],["2009-03-01",40.3],["2009-03-08",40.7],["2009-03-15",40.4],["2009-03-22",40.2],["2009-03-29",39.9],["2009-04-05",39.8],["2009-04-12",39.8],["2009-04-19",40.3],["2009-04-26",41.7],["2009-05-03",43.1],["2009-05-10",46.9],["2009-05-17",49.8],["2009-05-24",52.5],["2009-05-31",54.5],["2009-06-07",56.1],["2009-06-14",56.9],["2009-06-21",57],["2009-06-28",56.9],["2009-07-05",56.4],["2009-07-12",55.9],["2009-07-19",55.4],["2009-07-26",55],["2009-08-02",54.5],["2009-08-09",53.9],["2009-08-16",53.2],["2009-08-23",52.4],["2009-08-30",51.7],["2009-09-06",50.9],["2009-09-13",50.2],["2009-09-20",49.8],["2009-09-27",49.6],["2009-10-04",49.4],["2009-10-11",49.3],["2009-10-18",49.5],["2009-10-25",49.6],["2009-11-01",49.5],["2009-11-08",49.5],["2009-11-15",49.3],["2009-11-22",49.2],["2009-11-29",49.1],["2009-12-06",48.8],["2009-12-13",48.5],["2009-12-20",48.4],["2009-12-27",48.2],["2010-01-03",48],["2010-01-10",47.9],["2010-01-17",47.8],["2010-01-24",47.7],["2010-01-31",47.7],["2010-02-07",47.5],["2010-02-14",47.3],["2010-02-21",47],["2010-02-28",46.4],["2010-03-07",45.6],["2010-03-14",44.6],["2010-03-21",43.5],["2010-03-28",42.6],["2010-04-04",42.2],["2010-04-11",41.8],["2010-04-18",41.8],["2010-04-25",42.6],["2010-05-02",44.2],["2010-05-09",46.2],["2010-05-16",48.3],["2010-05-23",50.9],["2010-05-30",52.9],["2010-06-06",55.6],["2010-06-13",60.4],["2010-06-20",62.8],["2010-06-27",64.6],["2010-07-04",66.1],["2010-07-11",66.5],["2010-07-18",65.7],["2010-07-25",64.9],["2010-08-01",64.3],["2010-08-08",63.9],["2010-08-15",63.5],["2010-08-22",62.7],["2010-08-29",61.7],["2010-09-05",60.2],["2010-09-12",59],["2010-09-19",58.5],["2010-09-26",58.2],["2010-10-03",58.1],["2010-10-10",58.4],["2010-10-17",58.4],["2010-10-24",58.4],["2010-10-31",59.2],["2010-11-07",59.3],["2010-11-14",59.5],["2010-11-21",59.7],["2010-11-28",60.1],["2010-12-05",60.2],["2010-12-12",60.4],["2010-12-19",61.3],["2010-12-26",62.6],["2011-01-02",63.4],["2011-01-09",64],["2011-01-16",64.4],["2011-01-23",64.9],["2011-01-30",65.4],["2011-02-06",65.9],["2011-02-13",66.2],["2011-02-20",66.8],["2011-02-27",67.4],["2011-03-06",67.9],["2011-03-13",68.5],["2011-03-20",69.8],["2011-03-27",71.2],["2011-04-03",72.3],["2011-04-10",74.7],["2011-04-17",76.6],["2011-04-24",80.3],["2011-05-01",84],["2011-05-08",87.4],["2011-05-15",90.5],["2011-05-22",92.2],["2011-05-29",92.8],["2011-06-05",92.5],["2011-06-12",94.3],["2011-06-19",96.9],["2011-06-26",99.5],["2011-07-03",101.4],["2011-07-10",101.9],["2011-07-17",101.2],["2011-07-24",99.6],["2011-07-31",98],["2011-08-07",96.4],["2011-08-14",95.2],["2011-08-21",94.2],["2011-08-28",93.4],["2011-09-04",92.7],["2011-09-11",92],["2011-09-18",91.7],["2011-09-25",91.5],["2011-10-02",90.9],["2011-10-09",90.3],["2011-10-16",89.9],["2011-10-23",89.3],["2011-10-30",88.8],["2011-11-06",88.8],["2011-11-13",88.5],["2011-11-20",88.3],["2011-11-27",88.2],["2011-12-04",88.2],["2011-12-11",88.1],["2011-12-18",88],["2011-12-25",87.9],["2012-01-01",87.8],["2012-01-08",87.7],["2012-01-15",87.6],["2012-01-22",87.6],["2012-01-29",88.2],["2012-02-05",88.2],["2012-02-12",88.1],["2012-02-19",88.1],["2012-02-26",88.1],["2012-03-04",88.1],["2012-03-11",88.1],["2012-03-18",88.3],["2012-03-25",88.7],["2012-04-01",88.9],["2012-04-08",89.1],["2012-04-15",89],["2012-04-22",89],["2012-04-29",90.8],["2012-05-06",92.9],["2012-05-13",93.6],["2012-05-20",94],["2012-05-27",92.8],["2012-06-03",90.1],["2012-06-10",88.7],["2012-06-17",87.6],["2012-06-24",85.5],["2012-07-01",83.7],["2012-07-08",82.6],["2012-07-15",82],["2012-07-22",81.2],["2012-07-29",80.6],["2012-08-05",80.1],["2012-08-12",79.5],["2012-08-19",79.1],["2012-08-26",78.7],["2012-09-02",78.2],["2012-09-09",77.8],["2012-09-16",77.4],["2012-09-23",77.1],["2012-09-30",76.8],["2012-10-07",76.5],["2012-10-14",76.2],["2012-10-21",75.9],["2012-10-28",75.7],["2012-11-04",75.5],["2012-11-11",75.3],["2012-11-18",75.1],["2012-11-25",75],["2012-12-02",75.2],["2012-12-09",77.8],["2012-12-16",78],["2012-12-23",77.8],["2012-12-30",77.7],["2013-01-06",77.2],["2013-01-13",76.7],["2013-01-20",76.3],["2013-01-27",76],["2013-02-03",75.8],["2013-02-10",75.5],["2013-02-17",75.2],["2013-02-24",74.9],["2013-03-03",74.5],["2013-03-10",74.2],["2013-03-17",74],["2013-03-24",74.1],["2013-03-31",73.9],["2013-04-07",73.7],["2013-04-14",73.5],["2013-04-21",73.1],["2013-04-28",72.5],["2013-05-05",71.9],["2013-05-12",70.6],["2013-05-19",69.1],["2013-05-26",67],["2013-06-02",65.1],["2013-06-09",64.2],["2013-06-16",63.1],["2013-06-23",61.7],["2013-06-30",60.6],["2013-07-07",60.1],["2013-07-14",59.8],["2013-07-21",59.4],["2013-07-28",59],["2013-08-04",58.5],["2013-08-11",57.9],["2013-08-18",57.2],["2013-08-25",56.6],["2013-09-01",56.1],["2013-09-08",55.7],["2013-09-15",55.4],["2013-09-22",55.1],["2013-09-29",55],["2013-10-06",54.8],["2013-10-13",54.6],["2013-10-20",54.3],["2013-10-27",54.1],["2013-11-03",53.8],["2013-11-10",53.5],["2013-11-17",53.1],["2013-11-24",52.7],["2013-12-01",52.1],["2013-12-08",51.6],["2013-12-15",51.1],["2013-12-22",50.6],["2013-12-29",50.5],["2014-01-05",50.3],["2014-01-12",50.1],["2014-01-19",49.9],["2014-01-26",49.4],["2014-02-02",49.1],["2014-02-09",48.8],["2014-02-16",49.3],["2014-02-23",49.1],["2014-03-02",48.7],["2014-03-09",48.4],["2014-03-16",48],["2014-03-23",47.1],["2014-03-30",45.6],["2014-04-06",44.3],["2014-04-13",43],["2014-04-20",41.8],["2014-04-27",40.8],["2014-05-04",39.2],["2014-05-11",37.5],["2014-05-18",36.1],["2014-05-25",34.6],["2014-06-01",33],["2014-06-08",31.5],["2014-06-15",30.3],["2014-06-22",29.3],["2014-06-29",28.4],["2014-07-06",27.9],["2014-07-13",27.5],["2014-07-20",27.2],["2014-07-27",26.9],["2014-08-03",26.7],["2014-08-10",26.5],["2014-08-17",26.3],["2014-08-24",26],["2014-08-31",25.7],["2014-09-07",25.5],["2014-09-14",25.2],["2014-09-21",25],["2014-09-28",24.9],["2014-10-05",24.7],["2014-10-12",24.5],["2014-10-19",24.3],["2014-10-26",24.2],["2014-11-02",24],["2014-11-09",23.9],["2014-11-16",23.8],["2014-11-23",23.7],["2014-11-30",23.7],["2014-12-07",24],["2014-12-14",24.5],["2014-12-21",25],["2014-12-28",25.3],["2015-01-04",25.2],["2015-01-11",24.7],["2015-01-18",24],["2015-01-25",23.3],["2015-02-01",22.7],["2015-02-08",22.2],["2015-02-15",23.5],["2015-02-22",23.6],["2015-03-01",23.3],["2015-03-08",22.9],["2015-03-15",22.4],["2015-03-22",21.8],["2015-03-29",21.2],["2015-04-05",20.5],["2015-04-12",19.9],["2015-04-19",19.4],["2015-04-26",19],["2015-05-03",18.7],["2015-05-10",18.3],["2015-05-17",18],["2015-05-24",17.6],["2015-05-31",17.4],["2015-06-07",17.1],["2015-06-14",16.8],["2015-06-21",16.7],["2015-06-28",16.5],["2015-07-05",16.4],["2015-07-12",16.3],["2015-07-19",16.1],["2015-07-26",15.6],["2015-08-02",15.2],["2015-08-09",14.7],["2015-08-16",14.1],["2015-08-23",13.9],["2015-08-30",13.9],["2015-09-06",13.8],["2015-09-13",13.6],["2015-09-20",13.1],["2015-09-27",13],["2015-10-04",12.8],["2015-10-11",12.8],["2015-10-18",12.8],["2015-10-25",12.7],["2015-11-01",12.5],["2015-11-08",12.4],["2015-11-15",12.3],["2015-11-22",12.1],["2015-11-29",12],["2015-12-06",11.9],["2015-12-13",11.8],["2015-12-20",11.8],["2015-12-27",12],["2016-01-03",12],["2016-01-10",12],["2016-01-17",11.9],["2016-01-24",12],["2016-01-31",12.4],["2016-02-07",13.5],["2016-02-14",14.1],["2016-02-21",15],["2016-02-28",15.9],["2016-03-06",17.4],["2016-03-13",20.6],["2016-03-20",23.2],["2016-03-27",25.9],["2016-04-03",27.9],["2016-04-10",30.2],["2016-04-17",33.5],["2016-04-24",36.2],["2016-05-01",38.6],["2016-05-08",40.7],["2016-05-15",44],["2016-05-22",46.4],["2016-05-29",47.1],["2016-06-05",46.7],["2016-06-12",46.4],["2016-06-19",45.9],["2016-06-26",45.6],["2016-07-03",45.3],["2016-07-10",44.7],["2016-07-17",43.6],["2016-07-24",41.9],["2016-07-31",40.3],["2016-08-07",39.6],["2016-08-14",39.3],["2016-08-21",39.1],["2016-08-28",38.9],["2016-09-04",38.7],["2016-09-11",38.5],["2016-09-18",38.3],["2016-09-25",38.1],["2016-10-02",38],["2016-10-09",37.9],["2016-10-16",37.8],["2016-10-23",38.2],["2016-10-30",38.4],["2016-11-06",39.3],["2016-11-13",39.7],["2016-11-20",39.9],["2016-11-27",40.2],["2016-12-04",40.5],["2016-12-11",41.4],["2016-12-18",45.6],["2016-12-25",48.6],["2017-01-01",49.9],["2017-01-08",50.8],["2017-01-15",57.4],["2017-01-22",60.8],["2017-01-29",63],["2017-02-05",64.2],["2017-02-12",69.6],["2017-02-19",76.3],["2017-02-26",76.9],["2017-03-05",77.3],["2017-03-12",78],["2017-03-19",78.9],["2017-03-26",79.8],["2017-04-02",79.5],["2017-04-09",80.2],["2017-04-16",80.4],["2017-04-23",81],["2017-04-30",80.8],["2017-05-07",80.9],["2017-05-14",82.4],["2017-05-21",83.5],["2017-05-28",87.1],["2017-06-04",92.2],["2017-06-11",95.2],["2017-06-18",96.6],["2017-06-25",97.7],["2017-07-02",98.5],["2017-07-09",99.7],["2017-07-16",99.9],["2017-07-23",99.5],["2017-07-30",99],["2017-08-06",98.4],["2017-08-13",97.9],["2017-08-20",97.2],["2017-08-27",96.3],["2017-09-03",95.3],["2017-09-10",94.4],["2017-09-17",94.3],["2017-09-24",94.1],["2017-10-01",94],["2017-10-08",93.1],["2017-10-15",92.2],["2017-10-22",91.2],["2017-10-29",90.6],["2017-11-05",90.2],["2017-11-12",90.1],["2017-11-19",90.2],["2017-11-26",90.1],["2017-12-03",90.3],["2017-12-10",90.2],["2017-12-17",90.2],["2017-12-24",90.2],["2017-12-31",90.2],["2018-01-07",90.2],["2018-01-14",90.5],["2018-01-21",90.2],["2018-01-28",90.2],["2018-02-04",90.3],["2018-02-11",90.2],["2018-02-18",90.1],["2018-02-25",90.1],["2018-03-04",90.3],["2018-03-11",90.5],["2018-03-18",90.7],["2018-03-25",91],["2018-04-01",90.9],["2018-04-08",91.2],["2018-04-15",92],["2018-04-22",92.2],["2018-04-29",93.6],["2018-05-06",95.3],["2018-05-13",96.5],["2018-05-20",97.5],["2018-05-27",98.2],["2018-06-03",98.9],["2018-06-10",98.6],["2018-06-17",98.3],["2018-06-24",97.8],["2018-07-01",97.3],["2018-07-08",96.6],["2018-07-15",95.9],["2018-07-22",95.2],["2018-07-29",94.6],["2018-08-05",93.9],["2018-08-12",93.2],["2018-08-19",92.5],["2018-08-26",91.7],["2018-09-02",91.1],["2018-09-09",90.6],["2018-09-16",90.2],["2018-09-23",90],["2018-09-30",89.7],["2018-10-07",89.6],["2018-10-14",89.4],["2018-10-21",89.1],["2018-10-28",88.8],["2018-11-04",88.6],["2018-11-11",88.3],["2018-11-18",88.1],["2018-11-25",87.9],["2018-12-02",87.9],["2018-12-09",87.9],["2018-12-16",87.7],["2018-12-23",87.3],["2018-12-30",86.8],["2019-01-06",86.1],["2019-01-13",85.6],["2019-01-20",85.2],["2019-01-27",84.9],["2019-02-03",84.2],["2019-02-10",84.2],["2019-02-17",84.5],["2019-02-24",84.9],["2019-03-03",85.2],["2019-03-10",85.6],["2019-03-17",85.8],["2019-03-24",85.9],["2019-03-31",86.2],["2019-04-07",86.7],["2019-04-14",88],["2019-04-21",88.4],["2019-04-28",89],["2019-05-05",89.8],["2019-05-12",91.3],["2019-05-19",92.1],["2019-05-26",92],["2019-06-02",92.7],["2019-06-09",94.3],["2019-06-16",96.4],["2019-06-23",98.3],["2019-06-30",98.9],["2019-07-07",99.4],["2019-07-14",99.9],["2019-07-21",99.8],["2019-07-28",99.1],["2019-08-04",98.3],["2019-08-11",97.6],["2019-08-18",97],["2019-08-25",96.4],["2019-09-01",95.8],["2019-09-08",95.2],["2019-09-15",94.7],["2019-09-22",94.3],["2019-09-29",93.9],["2019-10-06",93.2],["2019-10-13",92.4],["2019-10-20",91.6],["2019-10-27",90.8],["2019-11-03",90.2],["2019-11-10",90.1],["2019-11-17",89.9],["2019-11-24",89.7],["2019-12-01",89.7],["2019-12-08",90],["2019-12-15",90.1],["2019-12-22",89.9],["2019-12-29",89.7],["2020-01-05",89.4],["2020-01-12",89.1],["2020-01-19",88.9],["2020-01-26",88.9],["2020-02-02",88.9],["2020-02-09",88.9],["2020-02-16",88.8],["2020-02-23",88.8],["2020-03-01",88.8],["2020-03-08",88.8],["2020-03-15",88.7],["2020-03-22",88.8],["2020-03-29",88.5],["2020-04-05",87.6],["2020-04-12",87],["2020-04-19",86.4],["2020-04-26",85.4],["2020-05-03",85.3],["2020-05-10",85.1],["2020-05-17",83.9],["2020-05-24",82.5],["2020-05-31",80.6,5935.1],["2020-06-07",78.3,5933.5],["2020-06-14",75.5,5931.26],["2020-06-21",72.3,5928.74],["2020-06-28",69.1,5926.2],["2020-07-05",66,5923.63],["2020-07-12",63.4,5921.4],["2020-07-19",61.6,5919.76],["2020-07-26",60.1,5918.44],["2020-08-02",58.8,5917.35],["2020-08-09",57.6,5916.27],["2020-08-16",56.5,5915.22],["2020-08-23",55.5,5914.29],["2020-08-30",54.6,5913.39],["2020-09-06",53.7,5912.53],["2020-09-13",53,5911.84],["2020-09-20",52.4,5911.26],["2020-09-27",51.8,5910.7],["2020-10-04",51.4,5910.25],["2020-10-11",51.2,5910.03],["2020-10-18",50.9,5909.71],["2020-10-25",50.5,5909.35],["2020-11-01",50,5908.92],["2020-11-08",49.5,5908.41],["2020-11-15",49,5907.9],["2020-11-22",48.7,5907.59],["2020-11-29",48.3,5907.17],["2020-12-06",47.8,5906.7],["2020-12-13",47.4,5906.23],["2020-12-20",47,5905.87],["2020-12-27",46.6,5905.45],["2021-01-03",46.3,5905.03],["2021-01-10",45.9,5904.67],["2021-01-17",45.5,5904.27],["2021-01-24",45.1,5903.82],["2021-01-31",44.9,5903.59],["2021-02-07",44.6,5903.29],["2021-02-14",44.3,5902.92],["2021-02-21",44,5902.58],["2021-02-28",43.6,5902.12],["2021-03-07",42.9,5901.32],["2021-03-14",42.2,5900.52],["2021-03-21",41.5,5899.71],["2021-03-28",40.8,5898.96],["2021-04-04",40.5,5898.56],["2021-04-11",40.5,5898.58],["2021-04-18",40.5,5898.57],["2021-04-25",40.5,5898.6],["2021-05-02",40.6,5898.7],["2021-05-09",41,5899.19],["2021-05-16",41.4,5899.57],["2021-05-23",41.5,5899.74],["2021-05-30",41.3,5899.52],["2021-06-06",41,5899.14],["2021-06-13",40.5,5898.6],["2021-06-20",40.1,5898.08],["2021-06-27",39.6,5897.51],["2021-07-04",39.2,5897.02],["2021-07-11",38.9,5896.67],["2021-07-18",38.5,5896.26],["2021-07-25",38.2,5895.84],["2021-08-01",37.9,5895.49],["2021-08-08",37.6,5895.11],["2021-08-15",37.3,5894.74],["2021-08-22",37,5894.35],["2021-08-29",36.6,5893.96],["2021-09-05",36.3,5893.56],["2021-09-12",36,5893.2],["2021-09-19",35.8,5892.87],["2021-09-26",35.5,5892.58],["2021-10-03",35.3,5892.32],["2021-10-10",35.2,5892.11],["2021-10-17",35,5891.89],["2021-10-24",35,5891.9],["2021-10-31",36.3,5893.5],["2021-11-07",36.8,5894.21],["2021-11-14",37.4,5894.89],["2021-11-21",37.7,5895.31],["2021-11-28",37.9,5895.48],["2021-12-05",37.9,5895.54],["2021-12-12",38,5895.61],["2021-12-19",38.3,5896.05],["2021-12-26",38.8,5896.65],["2022-01-02",39.6,5897.51],["2022-01-09",40,5898.02],["2022-01-16",40.4,5898.5],["2022-01-23",40.8,5898.98],["2022-01-30",41.2,5899.4],["2022-02-06",41.5,5899.79],["2022-02-13",41.9,5900.19],["2022-02-20",42.4,5900.76],["2022-02-27",42.8,5901.27],["2022-03-06",43.2,5901.74],["2022-03-13",43.8,5902.33],["2022-03-20",44.6,5903.21],["2022-03-27",46.1,5904.89],["2022-04-03",48.5,5907.37],["2022-04-10",50.4,5909.29],["2022-04-17",51.6,5910.44],["2022-04-24",52.1,5911.01],["2022-05-01",52.6,5911.48],["2022-05-08",53.1,5911.98],["2022-05-15",53.5,5912.36],["2022-05-22",53.9,5912.71],["2022-05-29",54.3,5913.15],["2022-06-05",54.5,5913.35],["2022-06-12",54.7,5913.56],["2022-06-19",55,5913.83],["2022-06-26",54.5,5913.31],["2022-07-03",53.8,5912.68],["2022-07-10",53.3,5912.11],["2022-07-17",52.9,5911.81],["2022-07-24",52.7,5911.52],["2022-07-31",52.4,5911.25],["2022-08-07",52.1,5911],["2022-08-14",51.9,5910.73],["2022-08-21",51.6,5910.42],["2022-08-28",51.2,5910.09],["2022-09-04",50.9,5909.76],["2022-09-11",50.5,5909.36],["2022-09-18",49.8,5908.73],["2022-09-25",49.3,5908.2],["2022-10-02",48.8,5907.72],["2022-10-09",48.2,5907.03],["2022-10-16",47.4,5906.27],["2022-10-23",46.7,5905.48],["2022-10-30",45.9,5904.68],["2022-11-06",45.3,5903.98],["2022-11-13",44.7,5903.38],["2022-11-20",44.3,5902.96],["2022-11-27",43.8,5902.33],["2022-12-04",43.2,5901.73],["2022-12-11",43,5901.43],["2022-12-18",42.8,5901.22],["2022-12-25",42.3,5900.68],["2023-01-01",42.4,5900.81],["2023-01-08",43.4,5901.88],["2023-01-15",44.2,5902.83],["2023-01-22",45.1,5903.8],["2023-01-29",45.5,5904.22],["2023-02-05",45.7,5904.51],["2023-02-12",46.1,5904.85],["2023-02-19",46.3,5905.06],["2023-02-26",46.5,5905.33],["2023-03-05",46.9,5905.77],["2023-03-12",47.4,5906.23],["2023-03-19",48.4,5907.27],["2023-03-26",49.4,5908.33],["2023-04-02",50.2,5909.11],["2023-04-09",51,5909.84],["2023-04-16",53.5,5912.3],["2023-04-23",57.7,5916.33],["2023-04-30",64.1,5921.92],["2023-05-07",72.4,5928.87],["2023-05-14",77.3,5932.73],["2023-05-21",83.6,5937.44],["2023-05-28",89.2,5941.42],["2023-06-04",91.7,5943.15],["2023-06-11",94.1,5944.86],["2023-06-18",96.7,5946.59],["2023-06-25",98.7,5947.89],["2023-07-02",100.1,5948.79],["2023-07-09",101.4,5949.65],["2023-07-16",102,5950.02],["2023-07-23",101.5,5949.7],["2023-07-30",100.7,5949.2],["2023-08-06",100,5948.73],["2023-08-13",99.3,5948.28],["2023-08-20",98.6,5947.83],["2023-08-27",98,5947.44],["2023-09-03",97.3,5946.99],["2023-09-10",96.8,5946.62],["2023-09-17",96.4,5946.37],["2023-09-24",95.3,5945.63],["2023-10-01",94.1,5944.87],["2023-10-08",93.7,5944.57],["2023-10-15",93.5,5944.42],["2023-10-22",93.3,5944.28],["2023-10-29",92.7,5943.91],["2023-11-05",92.1,5943.49],["2023-11-12",91.6,5943.15],["2023-11-19",91.1,5942.73],["2023-11-26",90.5,5942.37],["2023-12-03",89.9,5941.92],["2023-12-10",89.4,5941.53],["2023-12-17",88.9,5941.21],["2023-12-24",89,5941.28],["2023-12-31",89.1,5941.34],["2024-01-07",89.1,5941.33],["2024-01-14",88.8,5941.13],["2024-01-21",88,5940.55],["2024-01-28",87.5,5940.21],["2024-02-04",87.3,5940.04],["2024-02-11",87.3,5940.02],["2024-02-18",87.1,5939.92],["2024-02-25",87.3,5940.02],["2024-03-03",87.4,5940.09],["2024-03-10",87.6,5940.26],["2024-03-17",87.7,5940.33],["2024-03-24",88.1,5940.65],["2024-03-31",88.9,5941.22],["2024-04-07",89.6,5941.68],["2024-04-14",90.2,5942.09],["2024-04-21",91.6,5943.1],["2024-04-28",93.9,5944.73],["2024-05-05",95.5,5945.77],["2024-05-12",95.9,5946.07],["2024-05-19",96.9,5946.7],["2024-05-26",97.5,5947.11],["2024-06-02",96.4,5946.41],["2024-06-09",95.3,5945.67],["2024-06-16",94.1,5944.84],["2024-06-23",92.6,5943.79],["2024-06-30",91.1,5942.78],["2024-07-07",89.5,5941.62],["2024-07-14",87.9,5940.46],["2024-07-21",86.7,5939.71],["2024-07-28",85.6,5938.83],["2024-08-04",84.5,5938.04],["2024-08-11",83.7,5937.53],["2024-08-18",83.2,5937.13],["2024-08-25",82.7,5936.76],["2024-09-01",82.3,5936.48],["2024-09-08",81.9,5936.16],["2024-09-15",81.4,5935.83],["2024-09-22",81,5935.55],["2024-09-29",80.8,5935.4],["2024-10-06",80.5,5935.18],["2024-10-13",80.3,5934.99],["2024-10-20",80.1,5934.87],["2024-10-27",79.9,5934.73],["2024-11-03",79.6,5934.47],["2024-11-10",78.9,5933.95],["2024-11-17",78.3,5933.45],["2024-11-24",77.8,5933.1],["2024-12-01",77.5,5932.84],["2024-12-08",76.8,5932.34],["2024-12-15",76,5931.71],["2024-12-22",75.4,5931.19],["2024-12-29",74.8,5930.7],["2025-01-05",74.2,5930.27],["2025-01-12",73.4,5929.66],["2025-01-19",72.8,5929.14],["2025-01-26",72.1,5928.61],["2025-02-02",71.5,5928.17],["2025-02-09",72.8,5929.16],["2025-02-16",73.8,5929.91],["2025-02-23",74.2,5930.22],["2025-03-02",74.4,5930.42],["2025-03-09",74.8,5930.71],["2025-03-16",74.9,5930.81],["2025-03-23",74.7,5930.67],["2025-03-30",75.2,5931.08],["2025-04-06",76.3,5931.95],["2025-04-13",77.4,5932.8],["2025-04-20",79.6,5934.44],["2025-04-27",81.5,5935.9],["2025-05-04",82.6,5936.72],["2025-05-11",83.1,5937.1],["2025-05-18",83.6,5937.44],["2025-05-25",83.4,5937.26],["2025-06-01",83.3,5937.24],["2025-06-08",82.9,5936.95],["2025-06-15",81.7,5936],["2025-06-22",79.1,5934.11],["2025-06-29",75.9,5931.63],["2025-07-06",73.4,5929.6],["2025-07-13",71.6,5928.26],["2025-07-20",70.7,5927.49],["2025-07-27",69.7,5926.71],["2025-08-03",68.8,5925.99],["2025-08-10",68.1,5925.37],["2025-08-17",67.7,5925.06],["2025-08-24",67.3,5924.78],["2025-08-31",67.3,5924.7],["2025-09-07",67,5924.51],["2025-09-14",66.7,5924.26],["2025-09-21",66.5,5924.04],["2025-09-28",66.3,5923.85],["2025-10-05",66.1,5923.7],["2025-10-12",65.9,5923.58],["2025-10-19",65.8,5923.45],["2025-10-26",65.6,5923.31],["2025-11-02",65.5,5923.18],["2025-11-09",65.3,5923.08],["2025-11-16",65.4,5923.16],["2025-11-23",65.9,5923.55],["2025-11-30",65.9,5923.55],["2025-12-07",65.8,5923.48],["2025-12-14",65.8,5923.43],["2025-12-21",66.2,5923.85],["2025-12-28",71.2,5927.87],["2026-01-04",73.6,5929.77],["2026-01-11",75.5,5931.3],["2026-01-18",76.4,5932.03],["2026-01-25",77,5932.44],["2026-02-01",77.3,5932.74],["2026-02-08",77.6,5932.96],["2026-02-15",77.7,5933],["2026-02-22",77.9,5933.15],["2026-03-01",79.3,5934.27],["2026-03-08",82.4,5936.56],["2026-03-15",84.2,5937.86],["2026-03-22",86.3,5939.33],["2026-03-29",88.5,5940.89],["2026-04-05",88.1,5940.62],["2026-04-12",86.9,5939.75],["2026-04-19",85.9,5939.08],["2026-04-26",85.2,5938.56],["2026-05-03",84.8,5938.29],["2026-05-10",84.6,5938.14],["2026-05-17",83.2,5937.12],["2026-05-24",80.4,5935.04],["2026-05-31",77.4,5932.75],["2026-06-07",75.4,5931.21],["2026-06-14",73.7,5929.86],["2026-06-21",71.9,5928.48],["2026-06-28",70.2,5927.13],["2026-07-05",69.1,5926.21],["2026-07-12",68.3,5925.55],["2026-07-19",67.6,5925],["2026-07-26",66.9,5924.37],["2026-08-02",66.1,5923.76],["2026-08-09",65.6,5923.31],["2026-08-16",65.3,5923.01],["2026-08-23",64.9,5922.72],["2026-08-30",64.6,5922.44],["2026-09-06",64.3,5922.15],["2026-09-13",64,5921.91],["2026-09-20",63.7,5921.63],["2026-09-27",63.5,5921.44],["2026-09-28",63.3,5921.31]]}