{"unit":"%","points":[["1987-10-04",29.7],["1987-10-11",29.5],["1987-10-18",29.6,634.12],["1987-10-25",29.6,634.11],["1987-11-01",29.7,634.29],["1987-11-08",29.9,634.74],["1987-11-15",29.9,634.81],["1987-11-22",29.8,634.6],["1987-11-29",29.7,634.21],["1987-12-06",29.7,634.29],["1987-12-13",29.9,634.84],["1987-12-20",30.1,635.17],["1987-12-27",30.2,635.43],["1988-01-03",30.2,635.48],["1988-01-10",30.2,635.65],["1988-01-17",30.3,635.75],["1988-01-24",30.5,636.36],["1988-01-31",30.6,636.49],["1988-02-07",30.8,637.05],["1988-02-14",31,637.5],["1988-02-21",31.2,637.93],["1988-02-28",31.2,638.01],["1988-03-06",31.4,638.6],["1988-03-13",31.5,638.85],["1988-03-20",31.6,638.96],["1988-03-27",31.7,639.19],["1988-04-03",31.7,639.27],["1988-04-10",31.7,639.33],["1988-04-17",31.8,639.42],["1988-04-24",32,640.07],["1988-05-01",32.3,640.64],["1988-05-08",32.3,640.69],["1988-05-15",32.3,640.74],["1988-05-22",32.3,640.64],["1988-05-29",32.2,640.53],["1988-06-05",32.2,640.44],["1988-06-12",32.1,640.31],["1988-06-19",32.1,640.19],["1988-06-26",32,640.09],["1988-07-03",32,639.97],["1988-07-10",31.9,639.85],["1988-07-17",31.9,639.71],["1988-07-24",31.8,639.62],["1988-07-31",31.9,639.68],["1988-08-07",31.8,639.65],["1988-08-14",31.8],["1988-08-21",31.7],["1988-08-28",31.5],["1988-09-04",31.2],["1988-09-11",30.9,637.19],["1988-09-18",30.8,636.97],["1988-09-25",30.7,636.78],["1988-10-02",30.7],["1988-10-09",30.7],["1988-10-16",30.6],["1988-10-23",30.6,636.52],["1988-10-30",30.6,636.49],["1988-11-06",30.4,636.16],["1988-11-13",30.4,636.16],["1988-11-20",30.4,636.02],["1988-11-27",30.3,635.66],["1988-12-04",30.2,635.44],["1988-12-11",29.9,634.89],["1988-12-18",29.7,634.22],["1988-12-25",29.5,633.82],["1989-01-01",29.3,633.36],["1989-01-08",29.2,632.89],["1989-01-15",29,632.39],["1989-01-22",28.7,631.69],["1989-01-29",28.4,631.06],["1989-02-05",28.3,630.56],["1989-02-12",28.2,630.42],["1989-02-19",28.1,630.29],["1989-02-26",28.2,630.53],["1989-03-05",28.4,630.86],["1989-03-12",28.4,630.91],["1989-03-19",28.2,630.52],["1989-03-26",28.2,630.32],["1989-04-02",28.4,630.9],["1989-04-09",28.3,630.78],["1989-04-16",28.4,630.82],["1989-04-23",28.5,631.29],["1989-04-30",28.7,631.74],["1989-05-07",28.9,632.36],["1989-05-14",29.3,633.19],["1989-05-21",29.6,634.05],["1989-05-28",29.8,634.53],["1989-06-04",29.9,634.87],["1989-06-11",29.9,634.84],["1989-06-18",29.9,634.8],["1989-06-25",29.9,634.9],["1989-07-02",30,634.92],["1989-07-09",30,635],["1989-07-16",30,635.01],["1989-07-23",30.1,635.33],["1989-07-30",30.1,635.36],["1989-08-06",30.1,635.25],["1989-08-13",30,635.15],["1989-08-20",30,635.02],["1989-08-27",29.9,634.9],["1989-09-03",29.9,634.8],["1989-09-10",30,635.02],["1989-09-17",30.1,635.26],["1989-09-24",30.1,635.23],["1989-10-01",30.1,635.29],["1989-10-08",30.1,635.35],["1989-10-15",30.3,635.67],["1989-10-22",30.3,635.7],["1989-10-29",30.3,635.68],["1989-11-05",30.2,635.56],["1989-11-12",30.2,635.46],["1989-11-19",30.1,635.41],["1989-11-26",30.1,635.35],["1989-12-03",30.1,635.37],["1989-12-10",30.2,635.44],["1989-12-17",30.2,635.43],["1989-12-24",30.2,635.42],["1989-12-31",30.2,635.61],["1990-01-07",30.3,635.9],["1990-01-14",30.4,635.98],["1990-01-21",30.4,636.16],["1990-01-28",30.4,636.15],["1990-02-04",30.5,636.18],["1990-02-11",30.5,636.24],["1990-02-18",30.5,636.24],["1990-02-25",30.5,636.31],["1990-03-04",30.5,636.29],["1990-03-11",30.5,636.33],["1990-03-18",30.7,636.7],["1990-03-25",30.7,636.84],["1990-04-01",30.8,636.96],["1990-04-08",30.9,637.2],["1990-04-15",31,637.43],["1990-04-22",31,637.52],["1990-04-29",31.1,637.74],["1990-05-06",31.1,637.9],["1990-05-13",31.2,638.01],["1990-05-20",31.3,638.35],["1990-05-27",31.5,638.69],["1990-06-03",31.9,639.68],["1990-06-10",32.2,640.53],["1990-06-17",32.7,641.66],["1990-06-24",33.1,642.62],["1990-07-01",33.3,643.11],["1990-07-08",33.2,643.02],["1990-07-15",33.2,642.9],["1990-07-22",33.1,642.78],["1990-07-29",33.1,642.67],["1990-08-05",33,642.52],["1990-08-12",33,642.4],["1990-08-19",32.9,642.26],["1990-08-26",32.9,642.11],["1990-09-02",32.8,641.98],["1990-09-09",32.8,641.86],["1990-09-16",32.6,641.59],["1990-09-23",32.5,641.23],["1990-09-30",32.3,640.84],["1990-10-07",32.1,640.12],["1990-10-14",31.7,639.24],["1990-10-21",31.3,638.39],["1990-10-28",31,637.64],["1990-11-04",30.8,637.02],["1990-11-11",30.7,636.72],["1990-11-18",30.6,636.45],["1990-11-25",30.8,637],["1990-12-02",30.9,637.38],["1990-12-09",30.9,637.42],["1990-12-16",30.9,637.29],["1990-12-23",30.9,637.34],["1990-12-30",31,637.52],["1991-01-06",31.1,637.83],["1991-01-13",31.2,638.14],["1991-01-20",31.5,638.69],["1991-01-27",31.8,639.42],["1991-02-03",32,640],["1991-02-10",32.2,640.52],["1991-02-17",32.3,640.71],["1991-02-24",32.4,640.89],["1991-03-03",32.9],["1991-03-10",33.4,643.51],["1991-03-17",33.7,644.07],["1991-03-24",34.1,645.02],["1991-03-31",34.2,645.26],["1991-04-07",34,644.92],["1991-04-14",34.1,645.13],["1991-04-21",34.3,645.64],["1991-04-28",34.2,645.29],["1991-05-05",33.8,644.28],["1991-05-12",33.7,644.19],["1991-05-19",33.4,643.51],["1991-05-26",33.1,642.65],["1991-06-02",33.2,643.05],["1991-06-09",33.4,643.32],["1991-06-16",33.5,643.6],["1991-06-23",33.7,644.09],["1991-06-30",33.9,644.61],["1991-07-07",33.9,644.6],["1991-07-14",33.5,643.68],["1991-07-21",33.4,643.38],["1991-07-28",33.3,643.26],["1991-08-04",33.2,642.87],["1991-08-11",32.6,641.45],["1991-08-18",32,639.97],["1991-08-25",31.4,638.45],["1991-09-01",30.7,636.92],["1991-09-08",30.2,635.56],["1991-09-15",29.8,634.55],["1991-09-22",29.4,633.65],["1991-09-29",29.1,632.86],["1991-10-06",28.7,631.77],["1991-10-13",28.5,631.1],["1991-10-20",28.1,630.08],["1991-10-27",27.8,629.39],["1991-11-03",27.3,628.13],["1991-11-10",26.8,626.82],["1991-11-17",26.4,625.57],["1991-11-24",25.9,624.25],["1991-12-01",25.4,622.93],["1991-12-08",25,621.8],["1991-12-15",24.9,621.57],["1991-12-22",24.7,621.2],["1991-12-29",24.9,621.62],["1992-01-05",25.1,622.09],["1992-01-12",25.3,622.68],["1992-01-19",25.3,622.8],["1992-01-26",25.3,622.75],["1992-02-02",25,621.96],["1992-02-09",24.8,621.33],["1992-02-16",24.9,621.61],["1992-02-23",24.7,621.12],["1992-03-01",24.4,620.34],["1992-03-08",24.5,620.53],["1992-03-15",24.7,621.08],["1992-03-22",25,621.79],["1992-03-29",25.8,624.05],["1992-04-05",26.7,626.53],["1992-04-12",27.6,628.82],["1992-04-19",28.2,630.36],["1992-04-26",28.1,630.13],["1992-05-03",27.9,629.62],["1992-05-10",28,629.78],["1992-05-17",28.1,630.18],["1992-05-24",28.3,630.75],["1992-05-31",28.7,631.63],["1992-06-07",29,632.41],["1992-06-14",29.3,633.17],["1992-06-21",29.6,633.95],["1992-06-28",29.8,634.54],["1992-07-05",29.9,634.81],["1992-07-12",29.6,633.97],["1992-07-19",29.1,632.74],["1992-07-26",28.7,631.68],["1992-08-02",28.5,631.16],["1992-08-09",28.5,631.1],["1992-08-16",28.4,630.97],["1992-08-23",28.3,630.72],["1992-08-30",28,629.96],["1992-09-06",27.7,629.17],["1992-09-13",27.6,628.82],["1992-09-20",27.3,628.15],["1992-09-27",27.1,627.46],["1992-10-04",26.8,626.9],["1992-10-11",26.8,626.85],["1992-10-18",26.8,626.74],["1992-10-25",26.8,626.68],["1992-11-01",26.8,626.66],["1992-11-08",26.7,626.46],["1992-11-15",26.7,626.61],["1992-11-22",27,627.24],["1992-11-29",27.2,627.74],["1992-12-06",27.2,627.92],["1992-12-13",27.5,628.65],["1992-12-20",27.7,629.23],["1992-12-27",27.9,629.65],["1993-01-03",28.1,630.26],["1993-01-10",29.3,633.18],["1993-01-17",31.8,639.39],["1993-01-24",35.3,648.04],["1993-01-31",35.5,648.45],["1993-02-07",35.4,648.17],["1993-02-14",36.1,649.82],["1993-02-21",36.3,650.36],["1993-02-28",36.3,650.31],["1993-03-07",36.3,650.17],["1993-03-14",36.2,650.02],["1993-03-21",36,649.61],["1993-03-28",35.8,649.14],["1993-04-04",35.7,648.84],["1993-04-11",35.5,648.39],["1993-04-18",35.8,649.09],["1993-04-25",35.9,649.23],["1993-05-02",35.6,648.71],["1993-05-09",35.3,648],["1993-05-16",35.1,647.38],["1993-05-23",34.8,646.79],["1993-05-30",34.7,646.43],["1993-06-06",34.7,646.48],["1993-06-13",34.9,647.02],["1993-06-20",35.1,647.43],["1993-06-27",35.2,647.62],["1993-07-04",35.2,647.72],["1993-07-11",35.2,647.82],["1993-07-18",35.3,647.94],["1993-07-25",35.3,648],["1993-08-01",35.3,647.98],["1993-08-08",35.5,648.37],["1993-08-15",35.6,648.66],["1993-08-22",35.6,648.61],["1993-08-29",35.3,647.85],["1993-09-05",34.9,647.02],["1993-09-12",34.6,646.21],["1993-09-19",34.2,645.35],["1993-09-26",33.9,644.57],["1993-10-03",33.6,644],["1993-10-10",33.4,643.47],["1993-10-17",33.2,642.98],["1993-10-24",33,642.38],["1993-10-31",32.6,641.58],["1993-11-07",32.3,640.73],["1993-11-14",32,639.95],["1993-11-21",31.5,638.85],["1993-11-28",31.1,637.73],["1993-12-05",30.8,637],["1993-12-12",30.8,636.93],["1993-12-19",30.8,636.93],["1993-12-26",30.7,636.88],["1994-01-02",30.7,636.82],["1994-01-09",30.7,636.79],["1994-01-16",30.7,636.72],["1994-01-23",30.7,636.69],["1994-01-30",30.7,636.73],["1994-02-06",30.7,636.76],["1994-02-13",30.8,636.96],["1994-02-20",30.8,637.09],["1994-02-27",31],["1994-03-06",31],["1994-03-13",31.1,637.85],["1994-03-20",31.2,638.02],["1994-03-27",31.3,638.2],["1994-04-03",31.3,638.28],["1994-04-10",31.3,638.26],["1994-04-17",31.3,638.24],["1994-04-24",31.3,638.19],["1994-05-01",31.3,638.32],["1994-05-08",31.4,638.43],["1994-05-15",31.4,638.51],["1994-05-22",31.4,638.56],["1994-05-29",31.5,638.8],["1994-06-05",31.9,639.84],["1994-06-12",32.4,640.99],["1994-06-19",32.8,642.04],["1994-06-26",33.2,643.01],["1994-07-03",33.6,643.89],["1994-07-10",33.8,644.48],["1994-07-17",33.7,644.02],["1994-07-24",33.3,643.16],["1994-07-31",32.9,642.18],["1994-08-07",32.5,641.24],["1994-08-14",32.1,640.34],["1994-08-21",31.7,639.27],["1994-08-28",31.3,638.22],["1994-09-04",31,637.66],["1994-09-11",30.8,637.1],["1994-09-18",30.7,636.83],["1994-09-25",30.7,636.68],["1994-10-02",30.6,636.57],["1994-10-09",30.6,636.43],["1994-10-16",30.3,635.74],["1994-10-23",30,634.99],["1994-10-30",29.8,634.54],["1994-11-06",29.7,634.19],["1994-11-13",29.4,633.58],["1994-11-20",29.2,633.06],["1994-11-27",29.1,632.64],["1994-12-04",29,632.37],["1994-12-11",29,632.48],["1994-12-18",29,632.53],["1994-12-25",28.9,632.35],["1995-01-01",29,632.48],["1995-01-08",29.2,632.94],["1995-01-15",29.5,633.78],["1995-01-22",29.8,634.47],["1995-01-29",30.1,635.34],["1995-02-05",30.4,636.1],["1995-02-12",30.5,636.17],["1995-02-19",30.8,637.11],["1995-02-26",30.9,637.39],["1995-03-05",31.2,638.12],["1995-03-12",34.5,645.92],["1995-03-19",35.9,649.33],["1995-03-26",36.4,650.47],["1995-04-02",36.3,650.24],["1995-04-09",36,649.49],["1995-04-16",35.8,649.21],["1995-04-23",36.4,650.47],["1995-04-30",36.4,650.55],["1995-05-07",36.4,650.52],["1995-05-14",36.3,650.34],["1995-05-21",36.4,650.43],["1995-05-28",36.2,650.02],["1995-06-04",36.2,650.12],["1995-06-11",36.2,650.04],["1995-06-18",35.9,649.45],["1995-06-25",35.9,649.32],["1995-07-02",35.4,648.22],["1995-07-09",34.8,646.81],["1995-07-16",34.2,645.38],["1995-07-23",33.8,644.37],["1995-07-30",33.5,643.71],["1995-08-06",33.1,642.6],["1995-08-13",32.6,641.42],["1995-08-20",32.1,640.21],["1995-08-27",31.6,639.04],["1995-09-03",31.1,637.86],["1995-09-10",30.7,636.78],["1995-09-17",30.5,636.26],["1995-09-24",30.3,635.82],["1995-10-01",30.1,635.39],["1995-10-08",29.9,634.77],["1995-10-15",29.8,634.43],["1995-10-22",30,635.14],["1995-10-29",30.2,635.64],["1995-11-05",30.3,635.71],["1995-11-12",30.5,636.31],["1995-11-19",30.6,636.62],["1995-11-26",30.4,636.07],["1995-12-03",30.1,635.26],["1995-12-10",29.7,634.3],["1995-12-17",29.5,633.77],["1995-12-24",29.5,633.73],["1995-12-31",29.6,634.04],["1996-01-07",29.7,634.18],["1996-01-14",29.6,633.94],["1996-01-21",29.2,633.05],["1996-01-28",29.1,632.83],["1996-02-04",29.3,633.21],["1996-02-11",29.3,633.22],["1996-02-18",29.2,632.95],["1996-02-25",29,632.58],["1996-03-03",28.9,632.31],["1996-03-10",28.8,632],["1996-03-17",28.7,631.69],["1996-03-24",28.6,631.34],["1996-03-31",28.5,631.28],["1996-04-07",28.5,631.25],["1996-04-14",28.5,631.21],["1996-04-21",28.5,631.22],["1996-04-28",28.5,631.19],["1996-05-05",28.5,631.15],["1996-05-12",28.5,631.1],["1996-05-19",28.4,630.9],["1996-05-26",28.1,630.27],["1996-06-02",28,629.81],["1996-06-09",28.1,630.16],["1996-06-16",28.1,630.26],["1996-06-23",28.1,630.04],["1996-06-30",28.1,630.28],["1996-07-07",27.9,629.56],["1996-07-14",27.5,628.58],["1996-07-21",27.1,627.59],["1996-07-28",26.7,626.62],["1996-08-04",26.4,625.75],["1996-08-11",26.2,625.18],["1996-08-18",26,624.69],["1996-08-25",25.8,624.15],["1996-09-01",25.6,623.57],["1996-09-08",25.3,622.84],["1996-09-15",25.1,622.2],["1996-09-22",24.9,621.6],["1996-09-29",24.8,621.26],["1996-10-06",24.8,621.25],["1996-10-13",24.7,621.09],["1996-10-20",24.5,620.43],["1996-10-27",24.2,619.81],["1996-11-03",24.1,619.43],["1996-11-10",23.9,618.92],["1996-11-17",23.7,618.34],["1996-11-24",23.6,617.92],["1996-12-01",23.4,617.49],["1996-12-08",23.1,616.72],["1996-12-15",23,616.24],["1996-12-22",23,616.28],["1996-12-29",23.2,616.97],["1997-01-05",23.5,617.74],["1997-01-12",23.8,618.56],["1997-01-19",24.2,619.71],["1997-01-26",24.4,620.28],["1997-02-02",25.1,622.18],["1997-02-09",25.7,623.74],["1997-02-16",26.1,624.97],["1997-02-23",26.6,626.27],["1997-03-02",27.1,627.63],["1997-03-09",27.3,627.96],["1997-03-16",27.3,627.95],["1997-03-23",27.2,627.92],["1997-03-30",27.2,627.86],["1997-04-06",27.2,627.8],["1997-04-13",27.2,627.74],["1997-04-20",27.1,627.67],["1997-04-27",27.3,627.96],["1997-05-04",27.4,628.47],["1997-05-11",27.3,628.01],["1997-05-18",26.9,626.97],["1997-05-25",26.4,625.58],["1997-06-01",25.8,624.2],["1997-06-08",25.5,623.18],["1997-06-15",25.3,622.67],["1997-06-22",25.2,622.45],["1997-06-29",25,621.9],["1997-07-06",24.5,620.56],["1997-07-13",24.1,619.38],["1997-07-20",23.8,618.58],["1997-07-27",23.5,617.7],["1997-08-03",23.2,616.82],["1997-08-10",22.9,615.98],["1997-08-17",22.6,615.11],["1997-08-24",22.3,614.46],["1997-08-31",22.1,613.92],["1997-09-07",21.9,613.14],["1997-09-14",21.6,612.44],["1997-09-21",21.4,611.69],["1997-09-28",21.1,610.96],["1997-10-05",21,610.63],["1997-10-12",21,610.72],["1997-10-19",21.2,611.29],["1997-10-26",21.4,611.9],["1997-11-02",21.6,612.28],["1997-11-09",21.5,612.17],["1997-11-16",21.6,612.45],["1997-11-23",21.8,612.8],["1997-11-30",21.8,612.8],["1997-12-07",21.9,613.12],["1997-12-14",22.1,613.77],["1997-12-21",22.2,613.96],["1997-12-28",22.6,615.14],["1998-01-04",22.9,616.17],["1998-01-11",23.2,616.95],["1998-01-18",23.8,618.64],["1998-01-25",24.4,620.2],["1998-02-01",25,621.96],["1998-02-08",26,624.65],["1998-02-15",27.8,629.34],["1998-02-22",29.7,634.16],["1998-03-01",31,637.62],["1998-03-08",31.6,638.96],["1998-03-15",31.4,638.6],["1998-03-22",31.1,637.91],["1998-03-29",31.1,637.9],["1998-04-05",32.1,640.25],["1998-04-12",32.5,641.23],["1998-04-19",32.8,641.88],["1998-04-26",32.6,641.55],["1998-05-03",32.3,640.63],["1998-05-10",31.9,639.68],["1998-05-17",31.7,639.17],["1998-05-24",31.6,639.04],["1998-05-31",31.5,638.69],["1998-06-07",31.3,638.2],["1998-06-14",31.1,637.81],["1998-06-21",31.2,637.94],["1998-06-28",31.4,638.5],["1998-07-05",31.6,639.01],["1998-07-12",31.8,639.5],["1998-07-19",31.9,639.85],["1998-07-26",32.1,640.33],["1998-08-02",32.4,640.88],["1998-08-09",32.6,641.46],["1998-08-16",32.8,641.88],["1998-08-23",32.9,642.18],["1998-08-30",33.1,642.67],["1998-09-06",33.3,643.1],["1998-09-13",33.5,643.63],["1998-09-20",33.7,644.2],["1998-09-27",34,644.87],["1998-09-30",34.2,645.36],["2004-04-18",32.1,640.23],["2004-04-25",32.2,640.6],["2004-05-02",32.4,641.07],["2004-05-09",32.5,641.12],["2004-05-16",32.2,640.52],["2004-05-23",31.9,639.79],["2004-05-30",31.7,639.24],["2004-06-06",31.5,638.67],["2004-06-13",31.2,638.15],["2004-06-20",31,637.54],["2004-06-27",30.7,636.78],["2004-07-04",30.4,635.95],["2004-07-11",30,634.94],["2004-07-18",29.5,633.7],["2004-07-25",29,632.43],["2004-08-01",28.5,631.18],["2004-08-08",28,629.88],["2004-08-15",27.5,628.58],["2004-08-22",27,627.27],["2004-08-29",26.6,626.14],["2004-09-05",26.2,625.11],["2004-09-12",25.8,623.98],["2004-09-19",25.4,623.08],["2004-09-26",25,622.05],["2004-10-03",24.7,620.99],["2004-10-10",24.6,620.77],["2004-10-17",24.6,620.71],["2004-10-24",25,621.97],["2004-10-31",25.4,623.14],["2004-11-07",25.7,623.93],["2004-11-14",25.8,624.04],["2004-11-21",25.5,623.31],["2004-11-28",25.7,623.86],["2004-12-05",26,624.67],["2004-12-12",26.1,624.85],["2004-12-19",26.2,625.18],["2004-12-26",26.3,625.35],["2005-01-02",26.7,626.61],["2005-01-09",27.5,628.64],["2005-01-16",29.5,633.79],["2005-01-23",30,634.97],["2005-01-30",30.1,635.35],["2005-02-06",30.1,635.4],["2005-02-13",30.3,635.76],["2005-02-20",30.9,637.2],["2005-02-27",32.5,641.13],["2005-03-06",33.2,642.96],["2005-03-13",33.5,643.76],["2005-03-20",33.4,643.48],["2005-03-27",33.3,643.29],["2005-04-03",33.2,642.94],["2005-04-10",33,642.35],["2005-04-17",32.7,641.77],["2005-04-24",32.6,641.47],["2005-05-01",32.6,641.45],["2005-05-08",32.6,641.55],["2005-05-15",32.5,641.31],["2005-05-22",32.3,640.81],["2005-05-29",32.1,640.36],["2005-06-05",31.9,639.78],["2005-06-12",31.5,638.71],["2005-06-19",31.1,637.71],["2005-06-26",30.7,636.68],["2005-07-03",30.3,635.69],["2005-07-10",29.8,634.61],["2005-07-17",29.4,633.53],["2005-07-24",29.1,632.68],["2005-07-31",28.8,631.99],["2005-08-07",28.5,631.25],["2005-08-14",28.2,630.44],["2005-08-21",27.9,629.55],["2005-08-28",27.5,628.69],["2005-09-04",27.2,627.77],["2005-09-11",26.8,626.85],["2005-09-18",26.5,626],["2005-09-25",26.2,625.24],["2005-10-02",25.8,624.42],["2005-10-09",25.2,623.66],["2005-10-16",25,622.97],["2005-10-23",24.8,622.6],["2005-10-30",24.7,622.28],["2005-11-06",24.5,621.66],["2005-11-13",24.3,620.95],["2005-11-20",24.1,620.46],["2005-11-27",24.1,620.44],["2005-12-04",24.1,620.56],["2005-12-11",24.1,620.54],["2005-12-18",24.1,620.56],["2005-12-25",24.1,620.51],["2006-01-01",24.1,620.5],["2006-01-08",24.1,620.61],["2006-01-15",24,620.14],["2006-01-22",23.8,619.68],["2006-01-29",23.8,619.56],["2006-02-05",23.5,618.98],["2006-02-12",23.3,618.21],["2006-02-19",23,617.51],["2006-02-26",22.9,617.25],["2006-03-05",23,617.48],["2006-03-12",23.4,618.46],["2006-03-19",23.9,619.89],["2006-03-26",24.3,620.99],["2006-04-02",24.7,622.26],["2006-04-09",25.3,623.81],["2006-04-16",25.9,625.43],["2006-04-23",26.3,626.64],["2006-04-30",26.7,627.57],["2006-05-07",27,628.41],["2006-05-14",27.3,629.11],["2006-05-21",27.4,629.37],["2006-05-28",27.4,629.38],["2006-06-04",27.4,629.28],["2006-06-11",27.3,629.12],["2006-06-18",27,628.27],["2006-06-25",26.6,627.36],["2006-07-02",26.3,626.42],["2006-07-09",25.9,625.51],["2006-07-16",25.5,624.49],["2006-07-23",25.2,623.46],["2006-07-30",24.8,622.47],["2006-08-06",24.5,621.75],["2006-08-13",24.2,620.93],["2006-08-20",23.9,620.03],["2006-08-27",23.7,619.28],["2006-09-03",23.4,618.59],["2006-09-10",23.2,617.89],["2006-09-17",22.9,617.28],["2006-09-24",22.7,616.56],["2006-10-01",22.4,615.78],["2006-10-08",22.1,614.81],["2006-10-15",21.7,613.82],["2006-10-22",21.4,612.88],["2006-10-29",21.1,611.9],["2006-11-05",20.8,611.07],["2006-11-12",20.8,611.08],["2006-11-19",20.9,611.39],["2006-11-26",21,611.75],["2006-12-03",21,611.76],["2006-12-10",21,611.79],["2006-12-17",21.3,612.61],["2006-12-24",21.7,613.64],["2006-12-31",22,614.7],["2007-01-07",22.4,615.71],["2007-01-14",22.8,616.8],["2007-01-21",22.9,617.27],["2007-01-28",23,617.45],["2007-02-04",23.2,617.93],["2007-02-11",23.4,618.58],["2007-02-18",23.7,619.36],["2007-02-25",24.1,620.46],["2007-03-04",24.4,621.27],["2007-03-11",24.2,620.85],["2007-03-18",24,620.17],["2007-03-25",24.3,621.04],["2007-04-01",24.7,622.2],["2007-04-08",24.9,622.86],["2007-04-15",25.2,623.57],["2007-04-22",25.4,624.07],["2007-04-29",25.7,624.95],["2007-05-06",25.8,625.21],["2007-05-13",25.8,625.28],["2007-05-20",25.9,625.37],["2007-05-27",25.9,625.44],["2007-06-03",25.9,625.53],["2007-06-10",25.9,625.44],["2007-06-17",25.6,624.7],["2007-06-24",25.5,624.31],["2007-07-01",25.2,623.61],["2007-07-08",25.1,623.18],["2007-07-15",25,623.15],["2007-07-22",25,623.05],["2007-07-29",24.9,622.72],["2007-08-05",24.8,622.4],["2007-08-12",24.8,622.45],["2007-08-19",24.8,622.61],["2007-08-26",24.8,622.48],["2007-09-02",24.8,622.36],["2007-09-09",24.7,622.23],["2007-09-16",24.6,621.82],["2007-09-23",24.3,621.08],["2007-09-30",24.1,620.38],["2007-10-07",23.8,619.54],["2007-10-14",23.3,618.44],["2007-10-21",23.1,617.76],["2007-10-28",22.8,617.02],["2007-11-04",22.6,616.41],["2007-11-11",22.6,616.36],["2007-11-18",22.7,616.62],["2007-11-25",23,617.56],["2007-12-02",23.5,618.98],["2007-12-09",24.1,620.42],["2007-12-16",24.4,621.49],["2007-12-23",25.1,623.27],["2007-12-30",25.7,625],["2008-01-06",26.3,626.59],["2008-01-13",27.1,628.58],["2008-01-20",27.8,630.42],["2008-01-27",28.5,632.33],["2008-02-03",29.4,634.59],["2008-02-10",30.2,636.7],["2008-02-17",30.7,637.79],["2008-02-24",30.9,638.4],["2008-03-02",31.3,639.3],["2008-03-09",31.8,640.48],["2008-03-16",32.3,641.74],["2008-03-23",32.6,642.55],["2008-03-30",32.7,642.66],["2008-04-06",32.6,642.41],["2008-04-13",32.2,641.42],["2008-04-20",31.6,640.01],["2008-04-27",31,638.55],["2008-05-04",30.4,637.01],["2008-05-11",29.8,635.53],["2008-05-18",29.2,634.04],["2008-05-25",28.6,632.6],["2008-06-01",28.1,631.2],["2008-06-08",27.5,629.77],["2008-06-15",27,628.36],["2008-06-22",26.5,626.98],["2008-06-29",25.9,625.57],["2008-07-06",25.5,624.44],["2008-07-13",25.3,623.77],["2008-07-20",25,623.13],["2008-07-27",24.8,622.51],["2008-08-03",24.6,621.95],["2008-08-10",24.4,621.3],["2008-08-17",24.1,620.63],["2008-08-24",23.9,619.99],["2008-08-31",23.6,619.22],["2008-09-07",23.3,618.38],["2008-09-14",23.2,617.92],["2008-09-21",23,617.45],["2008-09-28",22.7,616.72],["2008-10-05",22.4,615.88],["2008-10-12",22.1,614.93],["2008-10-19",21.7,613.89],["2008-10-26",21.4,612.81],["2008-11-02",21,611.69],["2008-11-09",20.6,610.56],["2008-11-16",20.3,609.44],["2008-11-23",19.9,608.8],["2008-11-30",19.4],["2008-12-07",19.1],["2008-12-14",18.8],["2008-12-21",18.7],["2008-12-28",18.6],["2009-01-04",18.5],["2009-01-11",18.2],["2009-01-18",17.8],["2009-01-25",17.6],["2009-02-01",17.3],["2009-02-08",17.1],["2009-02-15",17.1],["2009-02-22",17.3],["2009-03-01",17.6],["2009-03-08",17.7],["2009-03-15",17.7],["2009-03-22",17.5],["2009-03-29",17.3],["2009-04-05",17],["2009-04-12",17,599.16],["2009-04-19",16.8,598.65],["2009-04-26",16.7,598.5],["2009-05-03",16.7,598.31],["2009-05-10",16.1,597.81],["2009-05-17",15.7],["2009-05-24",15.7,594.98],["2009-05-31",15.4,594.1],["2009-06-07",15.1,592.93],["2009-06-14",14.9,592.39],["2009-06-21",14.8,592.1],["2009-06-28",14.5,591.1],["2009-07-05",14.3,590.47],["2009-07-12",14.3],["2009-07-19",14.2],["2009-07-26",14.2,589.7],["2009-08-02",14,589.37],["2009-08-09",13.9,588.88],["2009-08-16",13.8,588.69],["2009-08-23",13.8,588.43],["2009-08-30",13.8,588.39],["2009-09-06",13.7,588.2],["2009-09-13",13.7,588.23],["2009-09-20",13.7,588.26],["2009-09-27",13.7,588.12],["2009-10-04",13.6,588.02],["2009-10-11",13.6,587.97],["2009-10-18",13.7,588.12],["2009-10-25",13.8,588.65],["2009-11-01",13.9,588.95],["2009-11-08",13.9,588.99],["2009-11-15",13.9,588.95],["2009-11-22",14,589.12],["2009-11-29",14.1,589.5],["2009-12-06",14.2,589.82],["2009-12-13",14.3,590.37],["2009-12-20",14.4,590.78],["2009-12-27",14.5,590.83],["2010-01-03",14.5,590.91],["2010-01-10",14.5,590.97],["2010-01-17",14.5,591.05],["2010-01-24",15,592.87],["2010-01-31",15.4,594.25],["2010-02-07",15.2,593.54],["2010-02-14",15.2,593.35],["2010-02-21",15.1,593.26],["2010-02-28",15.3,593.79],["2010-03-07",15.5,594.4],["2010-03-14",15.5,594.42],["2010-03-21",15.4,594.27],["2010-03-28",15.3,593.92],["2010-04-04",15.1,593.02],["2010-04-11",15,592.69],["2010-04-18",15,592.88],["2010-04-25",15.1,593.04],["2010-05-02",15.1,593.18],["2010-05-09",15.1,593.17],["2010-05-16",15.1,593.15],["2010-05-23",15.1,593.09],["2010-05-30",15,592.82],["2010-06-06",15,592.63],["2010-06-13",14.9,592.44],["2010-06-20",14.9,592.44],["2010-06-27",14.9,592.23],["2010-07-04",14.7,591.85],["2010-07-11",14.6,591.19],["2010-07-18",14.6,591.19],["2010-07-25",14.6,591.23],["2010-08-01",14.6,591.4],["2010-08-08",14.7,591.68],["2010-08-15",14.7,591.82],["2010-08-22",14.7,591.81],["2010-08-29",14.7,591.76],["2010-09-05",14.7,591.77],["2010-09-12",14.7,591.74],["2010-09-19",14.7,591.7],["2010-09-26",14.7,591.69],["2010-10-03",14.7,591.7],["2010-10-10",14.7,591.78],["2010-10-17",14.7,591.82],["2010-10-24",14.8,591.96],["2010-10-31",14.8,592],["2010-11-07",14.8,591.99],["2010-11-14",14.8,592.01],["2010-11-21",14.8,592.08],["2010-11-28",14.8,592.16],["2010-12-05",14.8,592.12],["2010-12-12",14.8,592.17],["2010-12-19",14.9,592.25],["2010-12-26",16.3,597.17],["2011-01-02",17.2,599.92],["2011-01-09",17.5,600.8],["2011-01-16",17.4,600.7],["2011-01-23",17.3,600.4],["2011-01-30",17.2,600.05],["2011-02-06",17.3,600.25],["2011-02-13",17.3,600.41],["2011-02-20",17.3,600.25],["2011-02-27",17.6,601.25],["2011-03-06",18,602.57],["2011-03-13",18,602.7],["2011-03-20",18,602.53],["2011-03-27",18.3,603.36],["2011-04-03",18.3,603.37],["2011-04-10",18.2,603.29],["2011-04-17",18.2,603.18],["2011-04-24",17.9,602.35],["2011-05-01",17.3,600.19],["2011-05-08",16.6,597.92],["2011-05-15",15.8,595.59],["2011-05-22",15.2,593.49],["2011-05-29",14.8,592.15],["2011-06-05",14.9,592.45],["2011-06-12",15,592.81],["2011-06-19",15.1,593.11],["2011-06-26",15.2,593.44],["2011-07-03",15.3,593.67],["2011-07-10",15.4,593.97],["2011-07-17",15.4,594.09],["2011-07-24",15.4,594.25],["2011-07-31",15.5,594.34],["2011-08-07",15.5,594.52],["2011-08-14",15.6,594.65],["2011-08-21",15.6,594.93],["2011-08-28",15.7,595.18],["2011-09-04",15.8,595.5],["2011-09-11",15.9,595.75],["2011-09-18",16,596.21],["2011-09-25",16.1,596.44],["2011-10-02",16.2,596.71],["2011-10-09",16.3,596.95],["2011-10-16",16.2,596.78],["2011-10-23",16.2,596.65],["2011-10-30",16.2,596.9],["2011-11-06",16.3,597.13],["2011-11-13",16.3,596.95],["2011-11-20",16.2,596.92],["2011-11-27",16.4,597.3],["2011-12-04",16.3,597.25],["2011-12-11",16.2,596.62],["2011-12-18",16,596.09],["2011-12-25",15.8,595.41],["2012-01-01",15.6,594.89],["2012-01-08",15.5,594.41],["2012-01-15",15.5,594.58],["2012-01-22",15.6,594.85],["2012-01-29",15.7,595.21],["2012-02-05",15.7,595.01],["2012-02-12",15.5,594.34],["2012-02-19",15.3,593.68],["2012-02-26",15.1,593.17],["2012-03-04",15.2,593.5],["2012-03-11",15.3,593.8],["2012-03-18",15.4,594.23],["2012-03-25",15.6,594.89],["2012-03-27",15.7,595.2],["2012-05-13",15.3,593.74],["2012-05-20",15.4,593.97],["2012-05-27",15.2,593.59],["2012-06-03",15.1,593.01],["2012-06-10",15.1,593.08],["2012-06-17",15.1,593.14],["2012-06-24",15.1,593.25],["2012-07-01",15.2,593.37],["2012-07-08",15.1,593.14],["2012-07-15",15,592.62],["2012-07-22",15,592.59],["2012-07-29",15.1,593.1],["2012-08-05",15.2,593.27],["2012-08-12",15.1,593.23],["2012-08-19",15.1,593.1],["2012-08-26",15.1,592.95],["2012-09-02",15,592.76],["2012-09-09",14.9,592.55],["2012-09-16",14.9,592.54],["2012-09-23",15,592.69],["2012-09-30",15.1,593.08],["2012-10-07",15.2,593.49],["2012-10-14",15.3,593.9],["2012-10-21",15.5,594.32],["2012-10-28",15.6,594.8],["2012-11-04",15.7,595.01],["2012-11-11",15.6,594.92],["2012-11-18",15.6,594.85],["2012-11-25",15.6,594.8],["2012-12-02",15.6,594.76],["2012-12-09",15.6,594.75],["2012-12-16",15.6,594.76],["2012-12-23",15.6,594.81],["2012-12-30",15.6,594.81],["2013-01-06",15.6,594.77],["2013-01-13",15.6,594.76],["2013-01-20",15.6,594.76],["2013-01-27",15.6,594.74],["2013-02-03",15.6,594.8],["2013-02-10",15.6,594.8],["2013-02-17",15.6,594.78],["2013-02-24",15.6,594.79],["2013-03-03",15.6,594.74],["2013-03-10",15.6,594.78],["2013-03-17",15.6,594.87],["2013-03-24",15.6,594.88],["2013-03-31",15.6,594.81],["2013-04-07",15.6,594.7],["2013-04-14",15.5,594.62],["2013-04-21",15.5,594.53],["2013-04-28",15.5,594.47],["2013-05-05",15.5,594.37],["2013-05-12",15.5,594.3],["2013-05-19",15.4,594.22],["2013-05-26",15.4,594.11],["2013-06-02",15.4,594.04],["2013-06-09",15.4,593.99],["2013-06-16",15.3,593.78],["2013-06-23",15.3,593.69],["2013-06-30",15.3,593.63],["2013-07-07",15.2,593.54],["2013-07-14",15.2,593.52],["2013-07-21",15.2,593.36],["2013-07-28",15.2,593.3],["2013-08-04",15.1,593.25],["2013-08-11",15.1,593.17],["2013-08-18",15.1,593.07],["2013-08-25",15.1,593.09],["2013-09-01",15.1,593.2],["2013-09-08",15.4,594.03],["2013-09-15",16.2,596.88],["2013-09-22",17.2,599.95],["2013-09-29",17.9,602.21],["2013-10-06",18.3,603.55],["2013-10-13",18.4,603.9],["2013-10-20",18.4,603.85],["2013-10-27",18.4,603.75],["2013-11-03",18.4,603.74],["2013-11-10",18.4,603.73],["2013-11-17",18.4,603.69],["2013-11-24",18.4,603.71],["2013-12-01",18.4,603.68],["2013-12-08",18.4,603.73],["2013-12-15",18.4,603.69],["2013-12-22",18.4,603.69],["2013-12-29",18.4,603.69],["2014-01-05",18.4,603.67],["2014-01-12",18.4,603.69],["2014-01-19",18.4,603.69],["2014-01-26",18.4,603.68],["2014-02-02",18.4,603.72],["2014-02-09",18.4,603.76],["2014-02-16",18.4,603.7],["2014-02-23",18.3,603.6],["2014-03-02",18.3,603.61],["2014-03-09",18.5,604.29],["2014-03-16",19.3,606.46],["2014-03-23",20.1,608.89],["2014-03-30",20.8,610.97],["2014-04-06",21.7,613.63],["2014-04-13",22.6,616.32],["2014-04-20",23.1,617.88],["2014-04-27",23.4,618.53],["2014-05-04",23.6,619.21],["2014-05-11",24.3,621.14],["2014-05-18",25.1,623.2],["2014-05-25",25.7,624.97],["2014-06-01",26.4,626.84],["2014-06-08",27.1,628.71],["2014-06-15",27.7,630.26],["2014-06-22",28.2,631.37],["2014-06-29",28.5,632.4],["2014-07-06",28.8,633.08],["2014-07-13",29,633.58],["2014-07-20",29.3,634.37],["2014-07-27",29.8,635.69],["2014-08-03",30.2,636.66],["2014-08-10",31,638.45],["2014-08-17",31.6,640.06],["2014-08-24",32.1,641.17],["2014-08-31",32.7,642.82],["2014-09-07",33.3,644.09],["2014-09-14",33.7,645.19],["2014-09-21",34.2,646.29],["2014-09-28",34.9,647.93],["2014-10-05",35.6,649.44],["2014-10-12",35.8,649.88],["2014-10-19",35.7,649.82],["2014-10-26",35.7,649.79],["2014-11-02",35.5,649.37],["2014-11-09",35,648.26],["2014-11-16",34.5,646.99],["2014-11-23",33.8,645.3],["2014-11-30",33.3,644.06],["2014-12-07",33.1,643.69],["2014-12-14",33.7,645.19],["2014-12-21",34,645.78],["2014-12-28",34,645.78],["2015-01-04",34.3,646.46],["2015-01-11",35.6,649.6],["2015-01-18",35.8,649.95],["2015-01-25",36,649.95],["2015-02-01",36.1,649.96],["2015-02-08",36,649.76],["2015-02-15",35.6,648.72],["2015-02-22",34.6,646.51],["2015-03-01",33.9,644.92],["2015-03-08",33.6,644.26],["2015-03-15",33.3,643.46],["2015-03-22",33.3,643.41],["2015-03-29",33.4,643.62],["2015-04-05",33.5,643.83],["2015-04-12",33.5,643.83],["2015-04-19",33.5,643.88],["2015-04-26",33.6,644.11],["2015-05-03",33.7,644.4],["2015-05-10",33.8,644.54],["2015-05-17",34.3,645.84],["2015-05-24",35.7,649.07],["2015-05-31",36.5,650.8],["2015-06-07",37.8,653.96],["2015-06-14",39.2,657.06],["2015-06-21",40.7,660.34],["2015-06-28",42,663.25],["2015-07-05",43.3,666.07],["2015-07-12",44.8,669.15],["2015-07-19",46.4,672.45],["2015-07-26",48.5,676.76],["2015-08-02",49.9,679.73],["2015-08-09",50,679.82],["2015-08-16",49.9,679.73],["2015-08-23",49.9,679.61],["2015-08-30",49.8,679.52],["2015-09-06",49.8,679.43],["2015-09-13",49.7,679.37],["2015-09-20",49.8,679.46],["2015-09-27",49.8,679.44],["2015-10-04",49.8,679.44],["2015-10-11",49.8,679.46],["2015-10-18",49.7,679.24],["2015-10-25",49.6,679.06],["2015-11-01",49.5,678.89],["2015-11-08",49.3,678.39],["2015-11-15",48.6,677.04],["2015-11-22",48.2,676.32],["2015-11-29",49.1,678],["2015-12-06",51.2,682.35],["2015-12-13",53.2,686.26],["2015-12-20",55.2,690.23],["2015-12-27",57.5,694.62],["2016-01-03",60.1,699.54],["2016-01-10",63.1,705.11],["2016-01-17",65.5,709.47],["2016-01-24",65.9,710.19],["2016-01-31",65.9,710.13],["2016-02-07",65.5,709.49],["2016-02-14",65,708.62],["2016-02-21",65,708.62],["2016-02-28",65,708.62],["2016-03-06",65.1,708.67],["2016-03-13",65.1,708.72],["2016-03-20",65.3,709.13],["2016-03-27",65.9,710.24],["2016-04-03",66.6,711.53],["2016-04-10",67.4,712.97],["2016-04-17",68.3,714.43],["2016-04-24",69,715.69],["2016-05-01",69.7,716.9],["2016-05-08",70.4,718.12],["2016-05-15",71.1,719.47],["2016-05-22",72,721],["2016-05-29",73.3,723.17],["2016-06-05",74.6,725.55],["2016-06-12",75.6,727.16],["2016-06-19",75.2,726.57],["2016-06-26",74.8,725.82],["2016-07-03",74.2,724.83],["2016-07-10",73.8,724.19],["2016-07-17",73.7,724.02],["2016-07-24",73.7,723.99],["2016-07-31",73.7,723.91],["2016-08-07",73.6,723.81],["2016-08-14",73.6,723.7],["2016-08-21",73.3,723.24],["2016-08-28",73.2,723.04],["2016-09-04",73.1,722.96],["2016-09-11",73.1,722.88],["2016-09-18",73.1,722.83],["2016-09-25",73.1,722.99],["2016-10-02",73.1,722.92],["2016-10-09",73,722.8],["2016-10-16",73,722.74],["2016-10-23",72.9,722.58],["2016-10-30",72.9,722.51],["2016-11-06",72.6,722.13],["2016-11-13",72.2,721.39],["2016-11-20",72.7,722.28],["2016-11-27",73.6,723.7],["2016-12-04",74.1,724.69],["2016-12-11",74.2,724.83],["2016-12-18",74.2,724.82],["2016-12-25",74.2,724.8],["2017-01-01",74.2,724.83],["2017-01-08",74.2,724.8],["2017-01-15",73.9,724.33],["2017-01-22",73.9,724.26],["2017-01-29",74.8,725.78],["2017-02-05",74.4,725.13],["2017-02-12",74.1,724.59],["2017-02-19",73.7,724.02],["2017-02-26",73.5,723.63],["2017-03-05",75.8,727.61],["2017-03-12",76.6,728.82],["2017-03-19",78.4,731.87],["2017-03-26",80.2,734.86],["2017-04-02",80.4,735.24],["2017-04-09",79.8,734.21],["2017-04-16",79.5,733.7],["2017-04-23",79.2,733.18],["2017-04-30",78.3,731.82],["2017-05-07",77.6,730.63],["2017-05-14",77.5,730.43],["2017-05-21",77.5,730.37],["2017-05-28",77.5,730.36],["2017-06-04",77.4,730.29],["2017-06-11",77.4,730.22],["2017-06-18",77.3,730.08],["2017-06-25",77.3,730.04],["2017-07-02",77.2,729.91],["2017-07-09",77.2,729.84],["2017-07-16",77.1,729.73],["2017-07-23",77.1,729.65],["2017-07-30",77,729.57],["2017-08-06",76.9,729.47],["2017-08-13",76.9,729.37],["2017-08-20",76.8,729.24],["2017-08-27",76.8,729.15],["2017-09-03",76.7,729.05],["2017-09-10",76.6,728.98],["2017-09-17",76.6,728.88],["2017-09-24",76.5,728.76],["2017-10-01",76.3,728.42],["2017-10-08",75.7,727.45],["2017-10-15",75.2,726.5],["2017-10-22",75.1,726.33],["2017-10-29",75.1,726.28],["2017-11-05",75,726.26],["2017-11-12",75,726.18],["2017-11-19",75,726.11],["2017-11-26",74.9,726.07],["2017-12-03",74.9,726.07],["2017-12-10",74.9,726],["2017-12-17",74.8,725.9],["2017-12-24",74.8,725.88],["2017-12-31",74.8,725.82],["2018-01-07",74.8,725.8],["2018-01-14",75,726.13],["2018-01-21",75,726.16],["2018-01-28",75,726.12],["2018-02-04",74.9,726.07],["2018-02-11",75,726.09],["2018-02-18",74.9,726.03],["2018-02-25",74.9,725.98],["2018-03-04",74.9,726.03],["2018-03-11",74.9,726.05],["2018-03-18",75,726.18],["2018-03-25",75,726.16],["2018-04-01",75,726.1],["2018-04-08",75,726.16],["2018-04-15",74.9,726.07],["2018-04-22",74.9,726.02],["2018-04-29",74.9,726.01],["2018-05-06",74.9,725.94],["2018-05-13",74.8,725.9],["2018-05-20",74.8,725.86],["2018-05-27",74.8,725.78],["2018-06-03",74.7,725.73],["2018-06-10",74.7,725.63],["2018-06-17",74.6,725.51],["2018-06-24",74.5,725.39],["2018-07-01",74.5,725.27],["2018-07-08",74.4,725.08],["2018-07-15",74.1,724.72],["2018-07-22",74.1,724.63],["2018-07-29",74,724.51],["2018-08-05",74,724.42],["2018-08-12",73.9,724.27],["2018-08-19",73.8,724.16],["2018-08-26",73.8,724.04],["2018-09-02",73.7,723.91],["2018-09-09",73.6,723.79],["2018-09-16",73.5,723.66],["2018-09-23",73.5,723.55],["2018-09-30",73.3,723.28],["2018-10-07",73,722.67],["2018-10-14",72.6,722.01],["2018-10-21",72.3,721.44],["2018-10-28",72,720.99],["2018-11-04",71.8,720.58],["2018-11-11",71.1,719.52],["2018-11-18",70.4,718.23],["2018-11-25",69.8,717.13],["2018-12-02",69.4,716.4],["2018-12-09",69.3,716.2],["2018-12-16",69.2,716.11],["2018-12-23",69.1,715.92],["2018-12-30",69.1,715.86],["2019-01-06",69,715.76],["2019-01-13",69.2,716.18],["2019-01-20",69.7,716.94],["2019-01-27",69.9,717.28],["2019-02-03",70,717.53],["2019-02-10",70.2,717.95],["2019-02-17",71.1,719.48],["2019-02-24",72.4,721.72],["2019-03-03",73.4,723.49],["2019-03-10",74.5,725.26],["2019-03-17",75.4,726.9],["2019-03-24",76.3,728.32],["2019-03-31",77,729.62],["2019-04-07",77.7,730.71],["2019-04-14",78.4,731.83],["2019-04-21",79,732.87],["2019-04-28",79.5,733.76],["2019-05-05",79.9,734.49],["2019-05-12",80.3,735.03],["2019-05-19",80.5,735.38],["2019-05-26",81,736.3],["2019-06-02",81.5,737.02],["2019-06-09",81.3,736.75],["2019-06-16",80.8,735.97],["2019-06-23",80.3,735.13],["2019-06-30",79.8,734.31],["2019-07-07",79.4,733.53],["2019-07-14",78.9,732.72],["2019-07-21",78.4,731.93],["2019-07-28",78,731.26],["2019-08-04",77.8,730.97],["2019-08-11",77.8,730.87],["2019-08-18",77.7,730.79],["2019-08-25",77.7,730.71],["2019-09-01",77.6,730.61],["2019-09-08",77.6,730.55],["2019-09-15",77.5,730.42],["2019-09-22",77.4,730.28],["2019-09-29",77.4,730.25],["2019-10-06",77.3,730.09],["2019-10-13",77.3,730.04],["2019-10-20",77.2,729.95],["2019-10-27",77.2,729.85],["2019-11-03",77.1,729.73],["2019-11-10",77,729.57],["2019-11-17",76.7,729.1],["2019-11-24",76.5,728.78],["2019-12-01",76.3,728.46],["2019-12-08",76.4,728.58],["2019-12-15",76.9,729.33],["2019-12-22",77.1,729.81],["2019-12-29",77.8,730.89],["2020-01-05",78.6,732.23],["2020-01-12",79.4,733.62],["2020-01-19",80,734.54],["2020-01-26",80.4,735.34],["2020-02-02",80.3,735.08],["2020-02-09",80,734.51],["2020-02-16",80.3,735.13],["2020-02-23",80.8,735.91],["2020-03-01",81.4,736.86],["2020-03-08",81.6,737.21],["2020-03-15",81.6,737.21],["2020-03-22",82.1,738.09],["2020-03-29",82.7,739.03],["2020-04-05",83.2,739.92],["2020-04-12",83.9,741.06],["2020-04-19",85.5,743.59],["2020-04-26",86.3,744.8],["2020-05-03",86.6,745.38],["2020-05-10",86.2,744.75],["2020-05-17",85.6,743.82],["2020-05-24",84.7,742.34],["2020-05-31",83.4,740.14],["2020-06-07",82,737.93],["2020-06-14",80.9,736.01],["2020-06-21",80.1,734.74],["2020-06-28",79.3,733.38],["2020-07-05",78.1,731.4],["2020-07-12",77.1,729.78],["2020-07-19",76.4,728.48],["2020-07-26",75.6,727.23],["2020-08-02",75,726.13],["2020-08-09",74.1,724.6],["2020-08-16",73.1,722.91],["2020-08-23",72.6,721.98],["2020-08-30",72.4,721.77],["2020-09-06",71.8,720.7],["2020-09-13",71.5,720.17],["2020-09-20",71.1,719.52],["2020-09-27",70,717.58],["2020-10-04",68.9,715.63],["2020-10-11",68.1,714.22],["2020-10-18",67.4,712.94],["2020-10-25",66.8,711.85],["2020-11-01",66.2,710.8],["2020-11-08",66.2,710.72],["2020-11-15",66.2,710.67],["2020-11-22",66.2,710.68],["2020-11-29",66.1,710.62],["2020-12-06",66.1,710.58],["2020-12-13",66.1,710.55],["2020-12-20",66.1,710.57],["2020-12-27",66.1,710.55],["2021-01-03",66.1,710.63],["2021-01-10",66.3,710.87],["2021-01-17",66.4,711.15],["2021-01-24",66.6,711.48],["2021-01-31",67.3,712.7],["2021-02-07",68.1,714.18],["2021-02-14",69.2,716.07],["2021-02-21",70,717.52],["2021-02-28",70.4,718.28],["2021-03-07",70.7,718.73],["2021-03-14",70.6,718.59],["2021-03-21",70.4,718.13],["2021-03-28",71.4,719.92],["2021-04-04",72.5,721.93],["2021-04-11",72.5,721.92],["2021-04-18",72.3,721.59],["2021-04-25",72.1,721.24],["2021-05-02",71.9,720.82],["2021-05-09",71.6,720.34],["2021-05-16",71.1,719.47],["2021-05-23",70.9,719.05],["2021-05-30",70.7,718.78],["2021-06-06",70.5,718.45],["2021-06-13",70.3,718.01],["2021-06-20",70,717.54],["2021-06-27",69.5,716.68],["2021-07-04",69.1,715.95],["2021-07-11",68.7,715.2],["2021-07-18",67.9,713.84],["2021-07-25",67.1,712.39],["2021-08-01",66.3,710.95],["2021-08-08",65.4,709.28],["2021-08-15",64.5,707.65],["2021-08-22",63.4,705.58],["2021-08-29",62.2,703.41],["2021-09-05",61,701.2],["2021-09-12",59.9,699.12],["2021-09-19",58.7,696.89],["2021-09-26",57.8,695.26],["2021-10-03",57.4,694.51],["2021-10-10",57.1,693.9],["2021-10-17",56.8,693.22],["2021-10-24",56.4,692.6],["2021-10-31",56.4,692.44],["2021-11-07",56.3,692.38],["2021-11-14",56.1,691.85],["2021-11-21",55.7,691.18],["2021-11-28",55.3,690.43],["2021-12-05",55.1,689.92],["2021-12-12",54.9,689.59],["2021-12-19",55,689.73],["2021-12-26",55.6,690.88],["2022-01-02",56.3,692.41],["2022-01-09",57.1,693.89],["2022-01-16",57.7,695.09],["2022-01-23",57.9,695.44],["2022-01-30",57.9,695.31],["2022-02-06",57.7,694.96],["2022-02-13",57.4,694.45],["2022-02-20",57.2,693.97],["2022-02-27",57.2,694.13],["2022-03-06",57.3,694.29],["2022-03-13",57.5,694.57],["2022-03-20",57.2,694.08],["2022-03-27",56.8,693.34],["2022-04-03",56.5,692.76],["2022-04-10",56.2,692.1],["2022-04-17",55.8,691.43],["2022-04-24",55.5,690.78],["2022-05-01",55.3,690.34],["2022-05-08",55.2,690.16],["2022-05-15",55,689.84],["2022-05-22",54.9,689.66],["2022-05-29",54.8,689.4],["2022-06-05",54.5,688.91],["2022-06-12",54.4,688.63],["2022-06-19",54,687.94],["2022-06-26",53.7,687.22],["2022-07-03",53.7,687.21],["2022-07-10",53.9,687.62],["2022-07-17",54.1,687.97],["2022-07-24",54.3,688.45],["2022-07-31",54.5,688.88],["2022-08-07",54.8,689.33],["2022-08-14",55.1,689.95],["2022-08-21",55.4,690.56],["2022-08-28",55.8,691.38],["2022-09-04",56.2,692.08],["2022-09-11",56.5,692.79],["2022-09-18",57,693.63],["2022-09-25",57.4,694.36],["2022-10-02",57.9,695.44],["2022-10-09",58.4,696.3],["2022-10-16",58.7,696.89],["2022-10-23",58.2,695.89],["2022-10-30",57.4,694.49],["2022-11-06",56.7,693.07],["2022-11-13",56.1,691.95],["2022-11-20",55.7,691.23],["2022-11-27",55.1,690.01],["2022-12-04",54.4,688.72],["2022-12-11",53.8,687.37],["2022-12-18",53.2,686.27],["2022-12-25",52.6,685.2],["2023-01-01",52.2,684.23],["2023-01-08",52,683.88],["2023-01-15",52.1,684.18],["2023-01-22",53.6,687.01],["2023-01-29",53.7,687.37],["2023-02-05",53.9,687.58],["2023-02-12",54.1,687.96],["2023-02-19",53.9,687.57],["2023-02-26",53.9,687.65],["2023-03-05",54.6,688.97],["2023-03-12",55.3,690.32],["2023-03-19",56.8,693.25],["2023-03-26",59.2,697.91],["2023-04-02",61.7,702.49],["2023-04-09",63.6,705.97],["2023-04-16",64.3,707.27],["2023-04-23",64.2,707.18],["2023-04-30",64.4,707.45],["2023-05-07",64.8,708.18],["2023-05-14",65.4,709.23],["2023-05-21",65.8,710.09],["2023-05-28",66.3,711.01],["2023-06-04",67,712.09],["2023-06-11",67.3,712.74],["2023-06-18",67.7,713.46],["2023-06-25",68.2,714.26],["2023-07-02",68.3,714.58],["2023-07-09",68.5,714.81],["2023-07-16",68.6,715.01],["2023-07-23",68.6,715],["2023-07-30",68.1,714.07],["2023-08-06",67.3,712.65],["2023-08-13",66.5,711.29],["2023-08-20",65.8,710.08],["2023-08-27",66.4,711.06],["2023-09-03",67,712.23],["2023-09-10",67.2,712.61],["2023-09-17",67.3,712.7],["2023-09-24",67,712.23],["2023-10-01",66.8,711.78],["2023-10-08",66.4,711.14],["2023-10-15",66,710.32],["2023-10-22",65.8,710.1],["2023-10-29",65.5,709.4],["2023-11-05",65.1,708.8],["2023-11-12",64.9,708.34],["2023-11-19",65.2,708.98],["2023-11-26",66.6,711.45],["2023-12-03",67.7,713.35],["2023-12-10",68.4,714.68],["2023-12-17",69,715.71],["2023-12-24",69.4,716.54],["2023-12-31",70.3,718.06],["2024-01-07",71.2,719.55],["2024-01-14",72.1,721.08],["2024-01-21",72.8,722.44],["2024-01-28",73.8,724.15],["2024-02-04",74.9,726.02],["2024-02-11",77,729.58],["2024-02-18",79,732.94],["2024-02-25",80.7,735.76],["2024-03-03",82.1,738.06],["2024-03-10",83.3,739.94],["2024-03-17",84.3,741.69],["2024-03-24",85,742.8],["2024-03-31",86,744.42],["2024-04-07",87.5,746.75],["2024-04-14",88.5,748.44],["2024-04-21",89.4,749.76],["2024-04-28",90,750.66],["2024-05-05",90.2,751.11],["2024-05-12",90.4,751.26],["2024-05-19",90.3,751.25],["2024-05-26",90.3,751.21],["2024-06-02",90.2,750.99],["2024-06-09",89.6,750.04],["2024-06-16",89,749.11],["2024-06-23",88.4,748.22],["2024-06-30",88,747.55],["2024-07-07",87.1,746.2],["2024-07-14",85.9,744.22],["2024-07-21",84.7,742.26],["2024-07-28",83.4,740.09],["2024-08-04",82,737.88],["2024-08-11",80.7,735.76],["2024-08-18",79.3,733.45],["2024-08-25",77.9,731.1],["2024-09-01",76.5,728.77],["2024-09-08",75.2,726.47],["2024-09-15",73.8,724.1],["2024-09-22",72.4,721.77],["2024-09-29",71.1,719.4],["2024-10-06",69.7,717.02],["2024-10-13",68.4,714.75],["2024-10-20",67.2,712.48],["2024-10-27",66.1,710.59],["2024-11-03",65.6,709.61],["2024-11-10",65,708.61],["2024-11-17",64.5,707.69],["2024-11-24",64.1,706.94],["2024-12-01",64,706.83],["2024-12-08",63.9,706.51],["2024-12-15",63.4,705.71],["2024-12-22",62.7,704.44],["2024-12-29",61.5,702.15],["2025-01-05",60.5,700.35],["2025-01-12",59.9,699.22],["2025-01-19",59.4,698.24],["2025-01-26",58.9,697.29],["2025-02-02",58.5,696.62],["2025-02-09",58.4,696.33],["2025-02-16",58.3,696.23],["2025-02-23",58.3,696.22],["2025-03-02",58.3,696.06],["2025-03-09",58.2,696.05],["2025-03-16",58.5,696.6],["2025-03-23",58.7,696.86],["2025-03-30",58.7,696.84],["2025-04-06",58.6,696.74],["2025-04-13",58.2,695.88],["2025-04-20",57.4,694.5],["2025-04-27",57,693.64],["2025-05-04",56.5,692.8],["2025-05-11",56.3,692.4],["2025-05-18",56.2,692.17],["2025-05-25",56.2,692.15],["2025-06-01",56.2,692.11],["2025-06-08",56.2,692.08],["2025-06-15",56.1,692.02],["2025-06-22",56.1,691.95],["2025-06-29",56.1,691.88],["2025-07-06",56,691.78],["2025-07-13",55.9,691.67],["2025-07-20",55.9,691.59],["2025-07-27",55.9,691.51],["2025-08-03",55.8,691.28],["2025-08-10",55.4,690.5],["2025-08-17",55,689.75],["2025-08-24",54.6,688.96],["2025-08-31",53.8,687.5],["2025-09-07",53.2,686.36],["2025-09-14",52.8,685.56],["2025-09-21",52.5,684.84],["2025-09-28",52.1,684.18],["2025-10-05",52,683.85],["2025-10-12",51.6,683.22],["2025-10-19",51.3,682.46],["2025-10-26",51.2,682.28],["2025-11-02",51.2,682.38],["2025-11-09",51.2,682.36],["2025-11-16",51,681.82],["2025-11-23",50.8,681.45],["2025-11-30",51.3,682.55],["2025-12-07",51.9,683.71],["2025-12-14",52,683.87],["2025-12-21",52,683.97],["2025-12-28",52.4,684.65],["2026-01-04",53.2,686.35],["2026-01-11",53.3,686.51],["2026-01-18",53.2,686.32],["2026-01-25",53.4,686.69],["2026-02-01",53.4,686.71],["2026-02-08",53.5,686.84],["2026-02-15",53.6,686.99],["2026-02-22",53.7,687.23],["2026-03-01",53.7,687.27],["2026-03-08",53.8,687.39],["2026-03-15",53.8,687.38],["2026-03-22",53.6,687.11],["2026-03-29",53.2,686.37],["2026-04-05",52.9,685.78],["2026-04-12",52.9,685.75],["2026-04-19",52.9,685.67],["2026-04-26",52.9,685.63],["2026-05-03",52.8,685.58],["2026-05-10",52.8,685.59],["2026-05-17",52.8,685.56],["2026-05-24",52.8,685.45],["2026-05-31",52.7,685.23],["2026-06-07",52.1,684.1],["2026-06-14",51.4,682.71],["2026-06-21",50.7,681.24],["2026-06-28",49.9,679.66],["2026-07-05",49.1,678.17],["2026-07-12",48.1,676.03],["2026-07-19",47,673.81],["2026-07-26",46,671.59],["2026-08-02",44.9,669.38],["2026-08-09",43.9,667.37],["2026-08-16",43.5,666.43],["2026-08-23",43,665.27],["2026-08-30",41.9,663.06],["2026-09-06",40.8,660.56],["2026-09-13",39.8,658.29],["2026-09-20",38.7,655.94],["2026-09-27",37.6,653.54],["2026-09-28",37,652.15]]}