{"unit":"%","points":[["1964-01-05",32.9],["1964-01-12",32.8],["1964-01-19",33],["1964-01-26",33.1],["1964-02-02",32.7],["1964-02-09",32.7],["1964-02-16",32.7],["1964-02-23",32.7],["1964-03-01",32.7],["1964-03-08",32.7],["1964-03-15",32.8],["1964-03-22",32.9],["1964-03-29",32.8],["1964-04-05",32.9],["1964-04-12",33],["1964-04-19",38.4],["1964-04-26",44.2],["1964-04-30",46.7],["1964-05-10",50.5],["1964-05-17",54],["1964-05-24",57.8],["1964-05-31",60.7],["1964-06-07",63.9],["1964-06-14",68.5],["1964-06-21",70.6],["1964-06-28",73.9],["1964-07-05",76.6],["1964-07-12",78.4],["1964-07-19",79.6],["1964-07-26",80],["1964-08-02",80.3],["1964-08-09",80.2],["1964-08-16",80.2],["1964-08-23",79.2],["1964-08-30",77.1],["1964-09-06",75],["1964-09-13",72],["1964-09-20",65.7],["1964-09-27",59],["1964-10-04",53],["1964-10-11",47.8],["1964-10-18",47.9],["1964-10-25",35.6],["1964-11-01",32.9],["1964-11-08",32.1],["1964-11-15",31.1],["1964-11-22",29.9],["1964-11-29",30.4],["1964-12-06",31.4],["1964-12-13",31.9],["1964-12-20",32],["1964-12-27",65.5],["1965-01-03",44.7],["1965-01-10",30.7],["1965-01-17",29.9],["1965-01-24",29.6],["1965-01-31",30.4],["1965-02-07",30.6],["1965-02-14",30.5],["1965-02-21",27],["1965-02-28",29],["1965-03-07",32.7],["1965-03-14",32.3],["1965-03-21",31.2],["1965-03-28",32.3],["1965-04-04",31.9],["1965-04-11",32.3],["1965-04-18",33.8],["1965-04-25",45.4],["1965-05-02",64.5],["1965-05-09",76],["1965-05-16",84.7],["1965-05-23",85.8],["1965-05-30",83.4],["1965-06-06",89.1],["1965-06-13",100.4],["1965-06-20",104.6],["1965-06-27",105.1],["1965-07-04",104.5],["1965-07-11",104.1],["1965-07-18",103.2],["1965-07-25",102.8],["1965-08-01",102.2],["1965-08-08",101.7],["1965-08-15",101.6],["1965-08-22",103],["1965-08-29",101.8],["1965-09-05",99.4],["1965-09-12",91.9],["1965-09-19",82],["1965-09-26",72.6],["1965-10-03",63.2],["1965-10-10",53.4],["1965-10-17",43],["1965-10-24",34.1],["1965-10-31",32],["1965-11-07",32.1],["1965-11-14",32.5],["1965-11-21",32.8],["1965-11-28",30.8],["1965-12-05",31.1],["1965-12-12",31.6],["1965-12-19",32.1],["1965-12-26",32.2],["1966-01-02",32],["1966-01-09",31.8],["1966-01-16",31.7],["1966-01-23",31.5],["1966-01-30",31.4],["1966-02-06",31.6],["1966-02-13",31.9],["1966-02-20",32.1],["1966-02-27",32.3],["1966-03-06",32.5],["1966-03-13",33.2],["1966-03-20",33.1],["1966-03-27",32.2],["1966-04-03",32.8],["1966-04-10",33],["1966-04-17",34],["1966-04-24",38.2],["1966-05-01",42.6],["1966-05-08",45.9],["1966-05-15",49.2],["1966-05-22",52.8],["1966-05-29",56.4],["1966-06-05",59.4],["1966-06-12",62.1],["1966-06-19",64.8],["1966-06-26",66.7],["1966-07-03",67.7],["1966-07-10",68.1],["1966-07-17",68.4],["1966-07-24",68.6],["1966-07-31",68.6],["1966-08-07",68.6],["1966-08-14",68.6],["1966-08-21",68.4],["1966-08-28",68.2],["1966-09-04",67.8],["1966-09-11",61.6],["1966-09-18",47.7],["1966-09-25",39.4],["1966-10-02",32.4],["1966-10-09",31.1],["1966-10-16",31.1],["1966-10-23",30.8],["1966-10-30",30.9],["1966-11-06",31],["1966-11-13",31.3],["1966-11-20",32.1],["1966-11-27",31.3],["1966-12-04",31.6],["1966-12-11",31.1],["1966-12-18",29.1],["1966-12-25",29.1],["1967-01-01",28.9],["1967-01-08",30],["1967-01-15",29.3],["1967-01-22",29.7],["1967-01-29",31.1],["1967-02-05",31.3],["1967-02-12",29.8],["1967-02-19",30.4],["1967-02-26",30.2],["1967-03-05",30.5],["1967-03-12",29.9],["1967-03-19",32.7],["1967-03-26",31.1],["1967-04-02",30.4],["1967-04-09",31.3],["1967-04-16",34],["1967-04-23",37.1],["1967-04-30",39.4],["1967-05-07",37.4],["1967-05-14",33.4],["1967-05-21",34.3],["1967-05-28",51.6],["1967-06-04",60.5],["1967-06-11",53.4],["1967-06-18",52.2],["1967-06-25",53.6],["1967-07-02",64.4],["1967-07-09",80.6],["1967-07-16",90.3],["1967-07-23",97.2],["1967-07-30",101.2],["1967-08-06",102.4],["1967-08-13",101.9],["1967-08-20",101.5],["1967-08-27",101.2],["1967-09-03",100],["1967-09-10",94.6],["1967-09-17",85.3],["1967-09-24",75.9],["1967-10-01",66.8],["1967-10-08",63.7],["1967-10-15",54.6],["1967-10-22",43.2],["1967-10-29",34.1],["1967-11-05",32.6],["1967-11-12",32.1],["1967-11-19",31.8],["1967-11-26",31.8],["1967-12-03",31.6],["1967-12-10",31.7],["1967-12-17",31.6],["1967-12-24",31.3],["1967-12-31",32.1],["1968-01-07",32.1],["1968-01-14",31.9],["1968-01-21",32.3],["1968-01-28",31.7],["1968-02-04",32.3],["1968-02-11",32],["1968-02-18",31.9],["1968-02-25",34.3],["1968-03-03",31.3],["1968-03-10",30.9],["1968-03-17",30.9],["1968-03-24",30.8],["1968-03-31",32.8],["1968-04-07",31.5],["1968-04-14",34.4],["1968-04-21",40.8],["1968-04-28",43.6],["1968-05-05",50.1],["1968-05-12",54.4],["1968-05-19",54.5],["1968-05-26",56.9],["1968-06-02",59],["1968-06-09",62],["1968-06-16",64.9],["1968-06-23",68],["1968-06-30",68.3],["1968-07-07",67.7],["1968-07-14",67.3],["1968-07-21",66.9],["1968-07-28",66.8],["1968-08-04",66.7],["1968-08-11",66.5],["1968-08-18",66.1],["1968-08-25",65.5],["1968-09-01",64.7],["1968-09-08",62.7],["1968-09-15",57.1],["1968-09-22",50.4],["1968-09-29",43.9],["1968-10-06",38],["1968-10-13",33.7],["1968-10-20",33.6],["1968-10-27",32.3],["1968-11-03",32.2],["1968-11-10",32.9],["1968-11-17",32.6],["1968-11-24",32.4],["1968-12-01",31.8],["1968-12-08",31.4],["1968-12-15",31.7],["1968-12-22",32],["1968-12-29",32.4],["1969-01-05",32],["1969-01-12",31.7],["1969-01-19",32.6],["1969-01-26",33.8],["1969-02-02",30.8],["1969-02-09",29.5],["1969-02-16",29.6],["1969-02-23",30.5],["1969-03-02",31],["1969-03-09",29.3],["1969-03-16",18],["1969-03-23",11.7],["1969-03-30",10],["1969-04-06",11],["1969-04-13",9.2],["1969-04-20",10.5],["1969-04-27",11.8],["1969-05-04",10.9],["1969-05-11",12],["1969-05-18",15.4],["1969-05-25",16],["1969-06-01",24.3],["1969-06-08",31.6],["1969-06-15",32.8],["1969-06-22",42.9],["1969-06-29",53],["1969-07-06",59.3],["1969-07-13",65.1],["1969-07-20",69.9],["1969-07-27",72.3],["1969-08-03",74.2],["1969-08-10",74.5],["1969-08-17",74.2],["1969-08-24",73.6],["1969-08-31",72.8],["1969-09-07",72.5],["1969-09-14",72.5],["1969-09-21",72.4],["1969-09-28",71.5],["1969-10-05",60.5],["1969-10-12",48.5],["1969-10-19",38.2],["1969-10-26",31.5],["1969-11-02",28.5],["1969-11-09",29.4],["1969-11-16",30.3],["1969-11-23",30.8],["1969-11-30",30.6],["1969-12-07",30.2],["1969-12-14",30.6],["1969-12-21",31.7],["1969-12-28",31.9],["1970-01-04",29.7],["1970-01-11",29.9],["1970-01-18",33],["1970-01-25",41.1],["1970-02-01",34.9],["1970-02-08",29.3],["1970-02-15",29.3],["1970-02-22",29.6],["1970-03-01",29.8],["1970-03-08",30.3],["1970-03-15",31.2],["1970-03-22",32.1],["1970-03-29",32.5],["1970-04-05",31.5],["1970-04-12",32.7],["1970-04-19",39.5],["1970-04-26",44.3],["1970-05-03",48.9],["1970-05-10",53.8],["1970-05-17",55.5],["1970-05-24",63.3],["1970-05-31",75.7],["1970-06-07",86.3],["1970-06-14",95.1],["1970-06-21",99.7],["1970-06-28",101.1],["1970-07-05",102.3],["1970-07-12",102.6],["1970-07-19",102],["1970-07-26",101.4],["1970-08-02",100.9],["1970-08-09",100.5],["1970-08-16",97],["1970-08-23",88.7],["1970-08-30",81.3],["1970-09-06",75.2],["1970-09-13",66.5],["1970-09-20",62.1],["1970-09-27",58.4],["1970-10-04",54.2],["1970-10-11",48],["1970-10-18",41.6],["1970-10-25",36],["1970-11-01",29],["1970-11-08",29.2],["1970-11-15",31.3],["1970-11-22",31],["1970-11-29",30.9],["1970-12-06",30.1],["1970-12-13",30.9],["1970-12-20",30.8],["1970-12-27",30.3],["1971-01-03",30.2],["1971-01-10",30.4],["1971-01-17",30.3],["1971-01-24",30.8],["1971-01-31",29.7],["1971-02-07",30.3],["1971-02-14",30.5],["1971-02-21",30.8],["1971-02-28",29.7],["1971-03-07",29.6],["1971-03-14",29.3],["1971-03-21",29.5],["1971-03-28",31.7],["1971-04-04",32.8],["1971-04-11",33.5],["1971-04-18",41.2],["1971-04-25",52.7],["1971-05-02",61.1],["1971-05-09",73.8],["1971-05-16",72.1],["1971-05-23",54.4],["1971-05-30",52.3],["1971-06-06",54.4],["1971-06-13",64.9],["1971-06-20",73.4],["1971-06-27",85.3],["1971-07-04",98],["1971-07-11",103.6],["1971-07-18",104.2],["1971-07-25",104],["1971-08-01",102.9],["1971-08-08",102],["1971-08-15",101.4],["1971-08-22",100.8],["1971-08-29",100.4],["1971-09-05",100.1],["1971-09-12",99.9],["1971-09-19",98],["1971-09-26",89.3],["1971-10-03",78.7],["1971-10-10",67.7],["1971-10-17",54.9],["1971-10-24",42.4],["1971-10-31",32.6],["1971-11-07",31.5],["1971-11-14",31.4],["1971-11-21",31.8],["1971-11-28",31.9],["1971-12-05",32.1],["1971-12-12",31.8],["1971-12-19",31.4],["1971-12-26",31.2],["1972-01-02",31.3],["1972-01-09",31],["1972-01-16",30.6],["1972-01-23",30.3],["1972-01-30",30.4],["1972-02-06",30.3],["1972-02-13",31],["1972-02-20",31.7],["1972-02-27",31.9],["1972-03-05",32.2],["1972-03-12",32.8],["1972-03-19",32.5],["1972-03-26",32.6],["1972-04-02",31.3],["1972-04-09",33],["1972-04-16",34.2],["1972-04-23",38.6],["1972-04-30",42],["1972-05-07",45.9],["1972-05-14",49.5],["1972-05-21",53.7],["1972-05-28",56.5],["1972-06-04",61.4],["1972-06-11",63.4],["1972-06-18",64.9],["1972-06-25",67.1],["1972-07-02",67.1],["1972-07-09",66.8],["1972-07-16",66.6],["1972-07-23",66.3],["1972-07-30",66.3],["1972-08-06",66.2],["1972-08-13",66.1],["1972-08-20",65.8],["1972-08-27",65.6],["1972-09-03",65.8],["1972-09-10",65.5],["1972-09-17",61.2],["1972-09-24",54],["1972-10-01",47.6],["1972-10-08",41.6],["1972-10-15",36.1],["1972-10-22",34.5],["1972-10-29",31.8],["1972-11-05",30.8],["1972-11-12",31.6],["1972-11-19",30.5],["1972-11-26",30.6],["1972-12-03",30.5],["1972-12-10",30.5],["1972-12-17",30.6],["1972-12-24",31.6],["1972-12-31",28.7],["1973-01-07",29.8],["1973-01-14",30.3],["1973-01-21",31],["1973-01-28",30.4],["1973-02-04",30.2],["1973-02-11",30.4],["1973-02-18",30.4],["1973-02-25",30.4],["1973-03-04",30.3],["1973-03-11",30],["1973-03-18",29.7],["1973-03-25",29.4],["1973-04-01",31],["1973-04-08",32.9],["1973-04-15",38],["1973-04-22",45.5],["1973-04-29",57.7],["1973-05-06",71.6],["1973-05-13",81.9],["1973-05-20",95],["1973-05-27",105.2],["1973-06-03",107.4],["1973-06-10",106.5],["1973-06-17",105.1],["1973-06-24",103.6],["1973-07-01",103.3],["1973-07-08",102.4],["1973-07-15",101.7],["1973-07-22",101.2],["1973-07-29",100.8],["1973-08-05",100.6],["1973-08-12",100.3],["1973-08-19",99.8],["1973-08-26",97.6],["1973-09-02",95.7],["1973-09-09",86.2],["1973-09-16",71.7],["1973-09-23",56.9],["1973-09-30",43.9],["1973-10-07",35.5],["1973-10-14",28.9],["1973-10-21",26.5],["1973-10-28",27.3],["1973-11-04",28.1],["1973-11-11",31.1],["1973-11-18",33.5],["1973-11-25",29.7],["1973-12-02",29.1],["1973-12-09",29.2],["1973-12-16",28.9],["1973-12-23",28.8],["1973-12-30",29.1],["1974-01-06",31.9],["1974-01-13",31],["1974-01-20",34],["1974-01-27",27.8],["1974-02-03",26.2],["1974-02-10",27.8],["1974-02-17",28.5],["1974-02-24",28.8],["1974-03-03",29.3],["1974-03-10",31.3],["1974-03-17",30.7],["1974-03-24",31.6],["1974-03-31",32.5],["1974-04-07",30.7],["1974-04-14",31.7],["1974-04-21",41.3],["1974-04-28",52.7],["1974-05-05",63.6],["1974-05-12",80.9],["1974-05-19",86.3],["1974-05-26",83.3],["1974-06-02",88.4],["1974-06-09",87],["1974-06-16",90.8],["1974-06-23",96],["1974-06-30",102],["1974-07-07",103.7],["1974-07-14",105.7],["1974-07-21",103.7],["1974-07-28",102.5],["1974-08-04",101.8],["1974-08-11",101.6],["1974-08-18",101],["1974-08-25",100.4],["1974-09-01",99.6],["1974-09-08",93.3],["1974-09-15",81.3],["1974-09-22",70],["1974-09-29",59],["1974-10-06",51.3],["1974-10-13",49.1],["1974-10-20",43.7],["1974-10-27",36.6],["1974-11-03",33.2],["1974-11-10",31.6],["1974-11-17",31.1],["1974-11-24",31.4],["1974-12-01",31.3],["1974-12-08",31.2],["1974-12-15",31],["1974-12-22",30.8],["1974-12-29",31.4],["1975-01-05",32.4],["1975-01-12",33.1],["1975-01-19",31.6],["1975-01-26",30.2],["1975-02-02",29.9],["1975-02-09",30.3],["1975-02-16",30.3],["1975-02-23",30.3],["1975-03-02",30.4],["1975-03-09",31.3],["1975-03-16",32.1],["1975-03-23",32.3],["1975-03-30",32.7],["1975-04-06",30.3],["1975-04-13",22.8],["1975-04-20",17.7],["1975-04-27",20.2],["1975-05-04",27.7],["1975-05-11",34.1],["1975-05-18",35.5],["1975-05-25",32.7],["1975-06-01",40.3],["1975-06-08",49.5],["1975-06-15",56.9],["1975-06-22",69.5],["1975-06-29",78.2],["1975-07-06",85],["1975-07-13",88.4],["1975-07-20",85.1],["1975-07-27",79.8],["1975-08-03",75.7],["1975-08-10",73.1],["1975-08-17",72.8],["1975-08-24",73.5],["1975-08-31",72.1],["1975-09-07",63.3],["1975-09-14",54],["1975-09-21",48],["1975-09-28",42.6],["1975-10-05",36.3],["1975-10-12",33.2],["1975-10-19",32.9],["1975-10-26",31.4],["1975-11-02",32.3],["1975-11-09",30.4],["1975-11-16",31.2],["1975-11-23",30.9],["1975-11-30",30.2],["1975-12-07",30.6],["1975-12-14",30.6],["1975-12-21",30.4],["1975-12-28",30.4],["1976-01-04",30.8],["1976-01-11",30.6],["1976-01-18",31.1],["1976-01-25",30.6],["1976-02-01",30.5],["1976-02-08",31.4],["1976-02-15",31.7],["1976-02-22",31.4],["1976-02-29",31.4],["1976-03-07",32.8],["1976-03-14",32.8],["1976-03-21",33.2],["1976-03-28",32.7],["1976-04-04",32.9],["1976-04-11",32.8],["1976-04-18",32.1],["1976-04-25",32.3],["1976-05-02",33.8],["1976-05-09",36.1],["1976-05-16",39.6],["1976-05-23",42.1],["1976-05-30",42.1],["1976-06-06",42.3],["1976-06-13",42.5],["1976-06-20",42.4],["1976-06-27",42],["1976-07-04",41.6],["1976-07-11",39.4],["1976-07-18",30.8],["1976-07-25",21.9],["1976-08-01",14.5],["1976-08-08",9.3],["1976-08-15",5.8],["1976-08-22",3.5],["1976-08-29",1.6],["1976-09-05",0.4],["1976-09-12",0.3],["1976-09-19",0.3],["1976-09-26",0.4],["1976-10-03",0.6],["1976-10-10",0.8],["1976-10-17",2.1],["1976-10-24",1.6],["1976-10-31",0.3],["1976-11-07",0.3],["1976-11-14",0.3],["1976-11-21",0.3],["1976-11-28",0.3],["1976-12-05",0.3],["1976-12-12",0.3],["1976-12-19",0.3],["1976-12-26",0.3],["1977-01-02",0.3],["1977-01-09",0.3],["1977-01-16",0.3],["1977-01-23",0.3],["1977-01-30",0.3],["1977-02-06",0.3],["1977-02-13",0.3],["1977-02-20",0.3],["1977-02-27",0.3],["1977-03-06",0.3],["1977-03-13",0.3],["1977-03-20",0.3],["1977-03-27",0.3],["1977-04-03",0.3],["1977-04-10",0.3],["1977-04-17",1.2],["1977-04-24",6],["1977-05-01",8.9],["1977-05-08",11.4],["1977-05-15",12.7],["1977-05-22",13.3],["1977-05-29",13.8],["1977-06-05",16.4],["1977-06-12",19.9],["1977-06-19",20.2],["1977-06-26",17.3],["1977-07-03",11.4],["1977-07-10",4.9],["1977-07-17",1.7],["1977-07-24",0.3],["1977-07-31",0.3],["1977-08-07",0.3],["1977-08-14",0.3],["1977-08-21",0.3],["1977-08-28",0.3],["1977-09-04",0.3],["1977-09-11",0.3],["1977-09-18",0.3],["1977-09-25",0.3],["1977-10-02",0.3],["1977-10-09",0.3],["1977-10-16",0.3],["1977-10-23",0.3],["1977-10-30",0.3],["1977-11-06",0.3],["1977-11-13",0.3],["1977-11-20",0.3],["1977-11-27",0.3],["1977-12-04",0.3],["1977-12-11",0.3],["1977-12-18",0.3],["1977-12-25",1.9],["1978-01-01",5.9],["1978-01-08",8.8],["1978-01-15",11.4],["1978-01-22",15],["1978-01-29",16.5],["1978-02-05",13.7],["1978-02-12",11],["1978-02-19",6.2],["1978-02-26",0.3],["1978-03-05",0.3],["1978-03-12",0.3],["1978-03-19",0.4],["1978-03-26",6.9],["1978-04-02",14.4],["1978-04-09",23.1],["1978-04-16",27.5],["1978-04-23",31.2],["1978-04-30",32.3],["1978-05-07",36.6],["1978-05-14",42.2],["1978-05-21",50.7],["1978-05-28",43.5],["1978-06-04",50.1],["1978-06-11",64.5],["1978-06-18",75.4],["1978-06-25",82.1],["1978-07-02",86.9],["1978-07-09",88.4],["1978-07-16",93],["1978-07-23",95.8],["1978-07-30",95.8],["1978-08-06",95.1],["1978-08-13",95.4],["1978-08-20",95.3],["1978-08-27",95],["1978-09-03",94.7],["1978-09-10",94.7],["1978-09-17",95.2],["1978-09-24",93.4],["1978-10-01",86.7],["1978-10-08",83.1],["1978-10-15",73.5],["1978-10-22",55.6],["1978-10-29",38.8],["1978-11-05",31.7],["1978-11-12",31.8],["1978-11-19",31.9],["1978-11-26",32.2],["1978-12-03",32.3],["1978-12-10",31.3],["1978-12-17",30.2],["1978-12-24",30.2],["1978-12-31",30.5],["1987-10-02",45],["1987-10-09",44.8],["1987-10-16",44.6],["1987-10-23",40.9],["1987-10-30",35.3],["1987-11-06",33],["1987-11-13",33.1],["1987-11-20",33.3],["1987-11-25",33],["1987-12-04",32.4],["1987-12-11",33.4],["1987-12-18",33.2],["1987-12-23",32],["1987-12-30",32.4],["1988-01-08",33],["1988-01-15",33.3],["1988-01-22",33.1],["1988-01-29",32.9],["1988-02-05",32.7],["1988-02-12",32.7],["1988-02-19",33.6],["1988-02-26",33.7],["1988-03-04",33.8],["1988-03-11",33.4],["1988-03-18",32.8],["1988-03-25",34.1],["1988-04-01",33.2],["1988-04-08",32.8],["1988-04-15",34.3],["1988-04-22",34],["1988-04-29",33.8],["1988-05-06",33.5],["1988-05-13",33.6],["1988-05-20",34.4],["1988-05-27",33.4],["1988-06-03",33.3],["1988-06-10",33.9],["1988-06-17",33.6],["1988-06-24",33.4],["1988-07-01",32.9],["1988-07-08",33.1],["1988-07-15",33.1],["1988-07-22",33],["1988-07-29",32.9],["1988-08-05",32.8],["1988-08-12",30],["1988-08-19",19.1],["1988-08-26",13.5],["1988-09-02",13.4],["1988-09-09",13.3],["1988-09-16",13.1],["1988-09-23",13],["1988-09-30",12.9],["1988-10-07",12.8],["1988-10-14",12.9],["1988-10-21",13],["1988-10-28",13.1],["1988-11-04",13.2],["1988-11-11",13.4],["1988-11-18",14.1],["1988-11-25",15.6],["1988-12-02",18.1],["1988-12-09",19.1],["1988-12-16",20],["1988-12-23",20.8],["1988-12-29",21.8],["1989-01-06",22.8],["1989-01-13",23.5],["1989-01-20",24.2],["1989-01-27",24.8],["1989-02-03",25.4],["1989-02-10",26.2],["1989-02-17",26.9],["1989-02-24",26.9],["1989-03-03",27.2],["1989-03-10",30.9],["1989-03-17",49.1],["1989-03-24",51],["1989-03-31",52.2],["1989-04-09",54.9],["1989-04-14",57.1],["1989-04-23",59.5],["1989-04-28",58.2],["1989-05-05",57.3],["1989-05-12",67.7],["1989-05-19",75.4],["1989-05-26",75.2],["1989-06-02",76.4],["1989-06-09",80.9],["1989-06-16",83.2],["1989-06-23",84.7],["1989-06-30",85.7],["1989-07-07",85.3],["1989-07-14",85.4],["1989-07-21",85.2],["1989-07-28",84.9],["1989-08-04",83.8],["1989-08-11",80.8],["1989-08-18",79.5],["1989-08-26",72.3],["1989-09-01",65.2],["1989-09-08",61.9],["1989-09-15",61],["1989-09-22",61.8],["1989-09-29",61.3],["1989-10-06",61],["1989-10-13",61.2],["1989-10-20",61.2],["1989-10-27",62.6],["1989-11-03",61],["1989-11-09",60.6],["1989-11-17",60.6],["1989-11-24",60.7],["1989-12-01",61.1],["1989-12-08",61],["1989-12-15",60.7],["1989-12-22",60.6],["1989-12-29",60.5],["1990-01-05",60.3],["1990-01-12",61.5],["1990-01-19",60.7],["1990-01-26",60.4],["1990-02-02",61.1],["1990-02-09",60.9],["1990-02-16",60.8],["1990-02-23",60.4],["1990-03-02",60.6],["1990-03-09",60.9],["1990-03-16",60.7],["1990-03-23",61.3],["1990-03-30",60.9],["1990-04-06",60.8],["1990-04-13",60.5],["1990-04-20",60.8],["1990-04-27",56.6],["1990-05-06",53.7],["1990-05-11",54.9],["1990-05-18",57.5],["1990-05-25",55.7],["1990-06-01",57],["1990-06-08",61.4],["1990-06-15",64.5],["1990-06-22",64],["1990-06-29",61.5],["1990-07-08",56.9],["1990-07-13",52.6],["1990-07-20",47.4],["1990-07-27",42.1],["1990-08-03",40.3],["1990-08-10",40.1],["1990-08-17",39.8],["1990-08-25",37],["1990-08-31",33.3],["1990-09-07",33.1],["1990-09-14",33],["1990-09-21",32.7],["1990-09-28",32.8],["1990-10-05",32.9],["1990-10-12",32.8],["1990-10-19",32.7],["1990-10-26",32.7],["1990-11-02",32.7],["1990-11-09",32.7],["1990-11-16",32.8],["1990-11-21",32.8],["1990-11-30",32.9],["1990-12-07",33],["1990-12-14",33.1],["1990-12-21",33.2],["1990-12-28",32.9],["1991-01-04",32.6],["1991-01-11",32.8],["1991-01-18",33],["1991-01-25",33.1],["1991-02-01",33.1],["1991-02-08",33.4],["1991-02-15",33.4],["1991-02-22",33.2],["1991-03-01",32.8],["1991-03-08",36],["1991-03-15",34.1],["1991-03-22",32.8],["1991-03-29",32.8],["1991-04-05",33.1],["1991-04-12",33.4],["1991-04-19",32.5],["1991-04-26",32.9],["1991-05-03",32.6],["1991-05-10",32.8],["1991-05-17",31.9],["1991-05-24",32.6],["1991-05-31",33],["1991-06-07",32.5],["1991-06-14",33.6],["1991-06-21",32.8],["1991-06-28",32.7],["1991-07-05",32.9],["1991-07-12",32.7],["1991-07-19",32.7],["1991-07-26",33.1],["1991-08-02",32.9],["1991-08-09",32.8],["1991-08-16",32.7],["1991-08-23",32.8],["1991-08-30",32.7],["1991-09-06",32.7],["1991-09-13",32.8],["1991-09-20",32.7],["1991-09-27",32.7],["1991-10-04",32.8],["1991-10-11",32.7],["1991-10-18",32.7],["1991-10-25",32.7],["1991-11-01",33.8],["1991-11-08",33.9],["1991-11-15",33.9],["1991-11-22",32.9],["1991-11-27",32.7],["1991-12-06",32.9],["1991-12-13",33],["1991-12-20",33.2],["1991-12-27",32.9],["1992-01-03",32.6],["1992-01-10",32.8],["1992-01-17",33.1],["1992-01-24",33.2],["1992-01-31",33.1],["1992-02-07",33.1],["1992-02-14",33.2],["1992-02-21",33.2],["1992-02-28",32.8],["1992-03-06",32.7],["1992-03-13",32.4],["1992-03-20",32.6],["1992-03-29",32.8],["1992-04-03",33.4],["1992-04-10",32.5],["1992-04-17",33],["1992-04-24",33.2],["1992-05-01",33],["1992-05-08",32.6],["1992-05-15",32.5],["1992-05-22",32.6],["1992-05-29",32.8],["1992-06-05",32.7],["1992-06-12",32.5],["1992-06-19",32.7],["1992-06-26",32.9],["1992-07-02",32.9],["1992-07-10",32.9],["1992-07-17",32.8],["1992-07-24",32.7],["1992-07-31",32.5],["1992-08-07",32.3],["1992-08-14",32.2],["1992-08-21",32.4],["1992-08-28",32.3],["1992-09-04",32.4],["1992-09-11",32.4],["1992-09-18",32.4],["1992-09-25",32.5],["1992-10-02",32.6],["1992-10-09",32.5],["1992-10-16",32.4],["1992-10-23",32.4],["1992-10-30",32.4],["1992-11-06",32.4],["1992-11-13",32.4],["1992-11-20",32.4],["1992-11-27",32.4],["1992-12-04",32.4],["1992-12-11",32.7],["1992-12-18",32.3],["1992-12-24",32.5],["1992-12-31",32.8],["1993-01-08",33],["1993-01-15",32.7],["1993-01-21",32.4],["1993-01-29",32.5],["1993-02-05",32.5],["1993-02-12",32.5],["1993-02-19",32.7],["1993-02-26",32.5],["1993-03-05",32.3],["1993-03-12",32.7],["1993-03-19",35.4],["1993-03-26",33.6],["1993-04-02",32.2],["1993-04-09",32.2],["1993-04-16",39.9],["1993-04-23",48.4],["1993-05-02",53.8],["1993-05-08",62],["1993-05-14",71.4],["1993-05-21",79.2],["1993-05-28",66],["1993-06-06",74.4],["1993-06-13",81.1],["1993-06-20",78.3],["1993-06-25",75.6],["1993-07-03",74.3],["1993-07-09",75.7],["1993-07-16",79.2],["1993-07-23",78],["1993-07-30",75.4],["1993-08-06",70.4],["1993-08-13",64.9],["1993-08-20",59.2],["1993-08-27",53.1],["1993-09-03",48.2],["1993-09-10",43.7],["1993-09-17",39.7],["1993-09-25",35.2],["1993-10-01",33.7],["1993-10-08",33.9],["1993-10-15",34.2],["1993-10-22",34.6],["1993-10-29",34],["1993-11-05",33.4],["1993-11-12",33.5],["1993-11-19",33.5],["1993-11-24",33.6],["1993-12-03",33.8],["1993-12-10",33.8],["1993-12-17",33.4],["1993-12-23",33.5],["1993-12-30",33.6],["1994-01-07",33.5],["1994-01-14",33.5],["1994-01-21",33.6],["1994-01-28",33.9],["1994-02-04",33.3],["1994-02-11",33.4],["1994-02-18",33.3],["1994-02-25",32.7],["1994-03-03",33.4],["1994-03-13",33.6],["1994-03-18",33.2],["1994-03-25",33.3],["1994-04-01",33.5],["1994-04-10",33.2],["1994-04-17",33.4],["1994-04-24",33.5],["1994-04-30",32.7],["1994-05-06",33.1],["1994-05-13",33.6],["1994-05-20",32.1],["1994-05-27",32.7],["1994-06-05",32.4],["1994-06-10",32.5],["1994-06-17",32.8],["1994-06-24",32.8],["1994-07-01",33.1],["1994-07-10",33.1],["1994-07-17",33],["1994-07-24",32.9],["1994-07-29",32.7],["1994-08-05",32.5],["1994-08-12",32.3],["1994-08-19",32.2],["1994-08-26",32.2],["1994-09-02",32.1],["1994-09-09",32],["1994-09-16",32],["1994-09-23",32.1],["1994-09-30",32.2],["1994-10-07",32.4],["1994-10-14",32.3],["1994-10-21",32],["1994-10-28",32],["1994-11-04",32.1],["1994-11-10",32.9],["1994-11-18",32.3],["1994-11-26",32.3],["1994-12-02",32.5],["1994-12-09",32.8],["1994-12-17",32.6],["1994-12-22",32.6],["1994-12-30",32.6],["1995-01-06",32.6],["1995-01-14",33.4],["1995-01-22",34.3],["1995-01-27",32.8],["1995-02-05",33.4],["1995-02-12",32.8],["1995-02-19",32.7],["1995-02-26",32.7],["1995-03-05",33.1],["1995-03-12",36.2],["1995-03-19",34.1],["1995-03-26",32.8],["1995-03-31",32.2],["1995-04-09",33],["1995-04-16",35.1],["1995-04-23",42.4],["1995-04-30",44.3],["1995-05-07",44.3],["1995-05-14",41.2],["1995-05-21",37.9],["1995-05-28",42.1],["1995-06-04",44.5],["1995-06-11",55.2],["1995-06-18",65.4],["1995-06-25",72.4],["1995-07-02",88.2],["1995-07-09",100.9],["1995-07-16",104.9],["1995-07-23",104],["1995-07-30",100.9],["1995-08-06",100.9],["1995-08-13",99.7],["1995-08-20",94.9],["1995-08-27",88.2],["1995-09-03",80.6],["1995-09-10",73.4],["1995-09-17",66.6],["1995-09-24",60.9],["1995-09-30",55.6],["1995-10-08",49.7],["1995-10-15",44.9],["1995-10-20",40.7],["1995-10-29",35.4],["1995-11-05",33.5,0],["1995-11-12",33.5,0],["1995-11-19",33.6,0],["1995-11-26",33.8,0],["1995-12-03",33.5,0],["1995-12-10",34,0],["1995-12-17",35.3,0],["1995-12-24",32.6,0],["1995-12-31",33.3,0],["1996-01-07",34.1,0],["1996-01-14",33.3,0],["1996-01-21",33.4,0],["1996-01-28",32.7,0],["1996-02-04",32.5,0],["1996-02-11",35.9,0],["1996-02-18",33.5,0],["1996-02-25",34.8,0],["1996-03-03",32.2,0],["1996-03-10",32.8,0],["1996-03-17",33.4,0],["1996-03-24",33.6,0],["1996-03-31",32.3,0],["1996-04-07",32.6,0],["1996-04-14",35.9,0],["1996-04-21",46.4,0],["1996-04-28",57.6,0],["1996-05-05",68.3,0],["1996-05-12",80.5,0],["1996-05-19",100.9],["1996-05-26",107.4,0],["1996-06-02",100.5,0],["1996-06-09",99.4,0],["1996-06-16",96.4,0],["1996-06-23",92.3,0],["1996-06-30",92.6,0],["1996-07-07",95.8,0],["1996-07-14",93.1,0],["1996-07-21",92.8,0],["1996-07-28",91,0],["1996-08-04",86.5,0],["1996-08-11",84.5],["1996-08-18",82],["1996-08-25",78.8],["1996-09-01",74.9],["1996-09-08",69.8],["1996-09-15",64.2],["1996-09-22",59.7],["1996-09-29",55.2],["1996-10-06",50.6,0],["1996-10-13",46.1,0],["1996-10-20",41.4,0],["1996-10-27",36.5],["1996-11-03",33.4],["1996-11-10",33.4],["1996-11-17",33],["1996-11-24",33.3],["1996-12-01",32.8],["1996-12-08",33.1],["1996-12-15",34],["1996-12-22",32.8],["1996-12-29",32.5],["1997-01-05",74.4],["1997-01-12",76],["1997-01-19",40.3],["1997-01-26",32.7],["1997-02-02",33.1],["1997-02-09",32.5],["1997-02-16",31.5],["1997-02-23",32.2],["1997-03-02",32.8],["1997-03-09",32.4],["1997-03-16",32.7],["1997-03-23",34.9],["1997-03-30",37.4],["1997-04-06",32.8],["1997-04-13",33],["1997-04-20",37.3],["1997-04-27",51.2],["1997-05-04",57.7],["1997-05-11",61.6],["1997-05-18",71],["1997-05-25",78.3],["1997-06-01",79.9],["1997-06-08",84.6],["1997-06-15",89],["1997-06-22",92.6],["1997-06-29",94],["1997-07-06",93.8],["1997-07-13",93.7],["1997-07-20",92.4],["1997-07-27",90.3],["1997-08-03",87.3],["1997-08-10",83.7],["1997-08-17",78.6],["1997-08-24",72.9],["1997-08-31",67.1],["1997-09-07",62.4],["1997-09-14",58.1],["1997-09-21",54],["1997-09-28",51.6],["1997-10-05",49.3,0],["1997-10-12",45.2,0],["1997-10-19",40.9,0],["1997-10-26",36.4],["1997-11-02",33.6],["1997-11-09",33.1],["1997-11-16",33.1],["1997-11-23",32.8],["1997-11-30",33],["1997-12-07",32.9],["1997-12-14",33.1],["1997-12-21",32.8],["1997-12-28",33],["1998-01-04",33.2],["1998-01-11",33.2],["1998-01-18",33.6],["1998-01-25",32.9],["1998-02-01",32.2],["1998-02-08",32.6],["1998-02-15",32.7],["1998-02-22",32.2],["1998-03-01",32.6],["1998-03-08",33.1],["1998-03-15",33.3],["1998-03-22",33.4],["1998-03-29",36.7],["1998-04-05",31.9],["1998-04-12",32.7],["1998-04-19",36.9],["1998-04-26",46.2],["1998-05-03",61.8],["1998-05-10",77.9],["1998-05-17",85.4],["1998-05-24",76.4],["1998-05-31",60.9],["1998-06-07",57.3],["1998-06-14",66.5],["1998-06-21",77.8],["1998-06-28",89.9],["1998-07-05",96.8],["1998-07-12",97.8],["1998-07-19",97],["1998-07-26",94.3],["1998-08-02",90.7],["1998-08-09",86.4],["1998-08-16",81.2],["1998-08-23",75.7],["1998-08-30",70.1],["1998-09-06",64.9],["1998-09-13",60.8],["1998-09-20",55.9],["1998-09-27",50.1],["1998-10-04",44.7],["1998-10-11",39.7],["1998-10-18",36.4],["1998-10-25",34],["1998-11-01",33.1],["1998-11-08",33.6],["1998-11-15",33.6],["1998-11-22",33],["1998-11-29",33.8],["1998-12-06",33.5],["1998-12-13",32.5],["1998-12-20",33.2],["1998-12-27",33.2],["1999-01-03",32.6],["1999-01-10",33],["1999-01-17",33.1],["1999-01-24",33.8],["1999-01-31",32.6],["1999-02-07",32.2],["1999-02-14",33.6],["1999-02-21",32.7],["1999-02-28",33.1],["1999-03-07",33.6],["1999-03-14",31.9],["1999-03-21",32.7],["1999-03-28",33.3],["1999-04-04",32.6],["1999-04-11",31.7],["1999-04-18",33.3],["1999-04-25",42.5],["1999-05-02",48.5],["1999-05-09",53.8],["1999-05-16",60.1],["1999-05-23",61.3],["1999-05-30",66.9],["1999-06-06",75.2],["1999-06-13",81.2],["1999-06-20",87.7],["1999-06-27",93.5],["1999-07-04",95.2],["1999-07-11",94.3],["1999-07-18",91.8],["1999-07-25",89.2],["1999-08-01",86.1],["1999-08-08",82.4],["1999-08-15",78.9],["1999-08-22",75],["1999-08-29",71],["1999-09-05",66.6],["1999-09-12",61.5],["1999-09-19",56.5],["1999-09-26",51.5],["1999-10-03",46.7],["1999-10-10",41.9],["1999-10-17",37.4],["1999-10-24",34.3],["1999-10-31",33.6],["1999-11-07",33.2],["1999-11-14",33.2],["1999-11-21",33],["1999-11-28",33],["1999-12-05",32.9],["1999-12-12",33.3],["1999-12-19",33.4],["1999-12-26",33.5],["2000-01-02",33.2],["2000-01-09",33.3],["2000-01-16",33.2],["2000-01-23",33.5],["2000-01-30",32.5],["2000-02-06",32.9],["2000-02-13",32.7],["2000-02-20",33.7],["2000-02-27",32.4],["2000-03-05",33.1],["2000-03-12",33.3],["2000-03-19",33.4],["2000-03-26",33.4],["2000-04-02",33.2],["2000-04-09",35.1],["2000-04-16",41.6],["2000-04-23",51.9],["2000-04-30",61.7],["2000-05-07",72.7],["2000-05-14",82.9],["2000-05-21",83.7],["2000-05-28",88.3],["2000-06-04",94],["2000-06-11",98],["2000-06-18",100.2],["2000-06-25",99.9],["2000-07-02",96.1],["2000-07-09",92.2],["2000-07-16",88.9],["2000-07-23",85.1],["2000-07-30",81],["2000-08-06",76.9],["2000-08-13",72.8],["2000-08-20",68.5],["2000-08-27",64.2],["2000-09-03",60.2],["2000-09-10",56.4],["2000-09-17",52.5],["2000-09-24",48.6],["2000-10-01",44.7],["2000-10-08",40.9],["2000-10-15",37.9],["2000-10-22",35.7],["2000-10-29",33.8],["2000-11-05",33.2],["2000-11-12",32.8],["2000-11-19",32.6],["2000-11-26",32.8],["2000-12-03",33.1],["2000-12-10",32.8],["2000-12-17",32.4],["2000-12-24",32.8],["2000-12-31",33.1],["2001-01-07",33.3],["2001-01-14",33.4],["2001-01-21",33.1],["2001-01-28",32.8],["2001-02-04",32.5],["2001-02-11",32.9],["2001-02-18",33.3],["2001-02-25",33.2],["2001-03-04",33],["2001-03-11",33.1],["2001-03-18",33.3],["2001-03-25",33.3],["2001-04-01",32.9],["2001-04-08",32.3],["2001-04-15",32.2],["2001-04-22",32.8],["2001-04-29",33.8],["2001-05-06",35.7],["2001-05-13",37.8],["2001-05-20",41.4],["2001-05-27",41.2],["2001-06-03",41.4],["2001-06-10",41.4],["2001-06-17",41],["2001-06-24",40.7],["2001-07-01",40.3],["2001-07-08",39.8],["2001-07-15",39.2],["2001-07-22",38.4],["2001-07-29",37.4],["2001-08-05",36.3],["2001-08-12",35.1],["2001-08-19",33.9],["2001-08-26",32.8],["2001-09-02",31.6],["2001-09-09",30.5],["2001-09-16",29.4],["2001-09-23",28.4],["2001-09-30",27.6],["2001-10-07",27.3],["2001-10-14",27.2],["2001-10-21",27.2],["2001-10-28",27.3],["2001-11-04",27.4],["2001-11-11",27.6],["2001-11-18",27.8],["2001-11-25",28.1],["2001-12-02",29.2],["2001-12-09",29.8],["2001-12-16",28.9],["2001-12-23",27.2],["2001-12-30",27.2],["2002-01-06",28.2],["2002-01-13",30.4],["2002-01-20",30.1],["2002-01-27",28.9],["2002-02-03",27.9],["2002-02-10",27.9],["2002-02-17",28.2],["2002-02-24",29],["2002-03-03",29.3],["2002-03-10",28.6],["2002-03-17",28.6],["2002-03-24",31],["2002-03-31",32.6],["2002-04-07",33.9],["2002-04-14",36.5],["2002-04-21",41],["2002-04-28",44.1],["2002-05-05",46.8],["2002-05-12",51.4],["2002-05-19",56.4],["2002-05-26",61.3],["2002-06-02",65.1],["2002-06-09",70],["2002-06-16",73.1],["2002-06-23",75.4],["2002-06-30",75.1],["2002-07-07",74.9],["2002-07-14",73.6],["2002-07-21",71.8],["2002-07-28",69.7],["2002-08-04",67.4],["2002-08-11",65.3],["2002-08-18",63.7],["2002-08-25",62.1],["2002-09-01",59.5],["2002-09-08",56.3],["2002-09-15",52.9],["2002-09-22",49.6],["2002-09-29",46.3],["2002-10-06",43.2],["2002-10-13",40.1],["2002-10-20",36.7],["2002-10-27",33.4],["2002-11-03",30],["2002-11-10",27.5],["2002-11-17",27.2],["2002-11-24",25.4],["2002-12-01",26],["2002-12-08",26.4],["2002-12-15",27.3],["2002-12-22",30.5],["2002-12-29",26.4],["2003-01-05",25.9],["2003-01-12",25.6],["2003-01-19",25.1],["2003-01-26",25.5],["2003-02-02",28.6],["2003-02-09",29.6],["2003-02-16",30.9],["2003-02-23",31.2],["2003-03-02",31],["2003-03-09",30.8],["2003-03-16",32.4],["2003-03-23",36.7],["2003-03-30",38.8],["2003-04-06",38.3],["2003-04-13",39.1],["2003-04-20",41.6],["2003-04-27",44.7],["2003-05-04",47.7],["2003-05-11",50.8],["2003-05-18",55.5],["2003-05-25",65.4],["2003-06-01",81.3],["2003-06-08",94.8],["2003-06-15",102.1],["2003-06-22",102.3],["2003-06-29",100.6],["2003-07-06",99.9],["2003-07-13",98.4],["2003-07-20",95.8],["2003-07-27",92.6],["2003-08-03",90.4],["2003-08-10",88.9],["2003-08-17",86.2],["2003-08-24",82.8],["2003-08-31",79.7],["2003-09-07",75],["2003-09-14",69],["2003-09-21",62.9],["2003-09-28",56.7],["2003-10-05",50.6],["2003-10-12",44.4],["2003-10-19",38.4],["2003-10-26",34.6],["2003-11-02",34.1],["2003-11-09",34],["2003-11-16",33.1],["2003-11-23",32.6],["2003-11-30",32.6],["2003-12-07",33],["2003-12-14",33.3],["2003-12-21",33],["2003-12-28",33.4],["2004-01-04",33.3],["2004-01-11",32.6],["2004-01-18",32.4],["2004-01-25",32.4],["2004-02-01",32.4],["2004-02-08",32.4],["2004-02-15",32.4],["2004-02-22",33.5],["2004-02-29",33],["2004-03-07",32.8],["2004-03-14",33.1],["2004-03-21",33.8],["2004-03-28",33.8],["2004-04-04",31.3],["2004-04-11",33.4],["2004-04-18",36.3],["2004-04-25",37.6],["2004-05-02",39.3],["2004-05-09",44.1],["2004-05-16",47.2],["2004-05-23",50],["2004-05-30",53.9],["2004-06-06",58.5],["2004-06-13",59.6],["2004-06-20",59.6],["2004-06-27",59.1],["2004-07-04",58.4],["2004-07-11",57.4],["2004-07-18",55.7],["2004-07-25",53.8],["2004-08-01",51.3],["2004-08-08",47.6],["2004-08-15",43.7],["2004-08-22",40],["2004-08-29",35.5],["2004-09-05",29.8],["2004-09-12",24.1],["2004-09-19",18.9],["2004-09-26",16.8],["2004-10-03",16.6],["2004-10-10",16.5],["2004-10-17",16.4],["2004-10-24",16.7],["2004-10-31",16.6],["2004-11-07",16.6],["2004-11-14",16.9],["2004-11-21",16.4],["2004-11-28",16.4],["2004-12-05",16.6],["2004-12-12",16.6],["2004-12-19",16.6],["2004-12-26",16.2],["2005-01-02",16.4],["2005-01-09",16.8],["2005-01-16",16.9],["2005-01-23",16.4],["2005-01-30",16.6],["2005-02-06",16.4],["2005-02-13",16.4],["2005-02-20",16.7],["2005-02-27",16.9],["2005-03-06",16.5],["2005-03-13",17.6],["2005-03-20",22.4],["2005-03-27",27.1],["2005-04-03",32.1],["2005-04-10",35.8],["2005-04-17",40.2],["2005-04-24",46.2],["2005-05-01",52],["2005-05-08",59.6],["2005-05-15",66.1],["2005-05-22",77.7],["2005-05-29",85.9],["2005-06-05",92.4],["2005-06-12",98.4],["2005-06-19",100.3],["2005-06-26",97.2],["2005-07-03",93.6],["2005-07-10",89.6],["2005-07-17",87.9],["2005-07-24",86.3],["2005-07-31",84.1],["2005-08-07",81.7],["2005-08-14",79],["2005-08-21",75.6],["2005-08-28",71.8],["2005-09-04",67.5],["2005-09-11",62.8],["2005-09-18",58.1],["2005-09-25",53.4],["2005-10-02",48.8],["2005-10-09",44.1],["2005-10-16",39.5],["2005-10-23",35.6],["2005-10-30",33.5],["2005-11-06",33],["2005-11-13",33.2],["2005-11-20",32.8],["2005-11-27",32.7],["2005-12-04",34.8],["2005-12-11",34.8],["2005-12-18",32.6],["2005-12-25",36.7],["2006-01-01",39.2],["2006-01-08",42.3],["2006-01-15",32.8],["2006-01-22",31.1],["2006-01-29",31.6],["2006-02-05",33.5],["2006-02-12",33.2],["2006-02-19",32.5],["2006-02-26",32.2],["2006-03-05",34.5],["2006-03-12",32],["2006-03-19",31.9],["2006-03-26",32],["2006-04-02",32.5],["2006-04-09",32.5],["2006-04-16",37.2],["2006-04-23",47.3],["2006-04-30",55.5],["2006-05-07",62],["2006-05-14",69.6],["2006-05-21",82],["2006-05-28",85.4],["2006-06-04",85.4],["2006-06-11",94.2],["2006-06-18",100.9],["2006-06-25",102.8],["2006-07-02",102.8],["2006-07-09",98.8],["2006-07-16",88.3],["2006-07-23",81.5],["2006-07-30",78.7],["2006-08-06",77.4],["2006-08-13",75.7],["2006-08-20",73.7],["2006-08-27",71.4],["2006-09-03",68.9],["2006-09-10",65.2],["2006-09-17",60],["2006-09-24",55],["2006-10-01",49.9],["2006-10-08",44.5],["2006-10-15",39.5],["2006-10-22",35.2],["2006-10-29",33.2],["2006-11-05",33.2],["2006-11-12",33.1],["2006-11-19",33.4],["2006-11-26",33],["2006-12-03",32.4],["2006-12-10",32.5],["2006-12-17",33.4],["2006-12-24",33.2],["2006-12-31",32.8],["2007-01-07",32.8],["2007-01-14",32.9],["2007-01-21",32.6],["2007-01-28",32.7],["2007-02-04",33.2],["2007-02-11",33.4],["2007-02-18",33.4],["2007-02-25",33],["2007-03-04",32.4],["2007-03-11",32.9],["2007-03-18",33.6],["2007-03-25",33.3],["2007-04-01",32.4],["2007-04-08",32.9],["2007-04-15",33.2],["2007-04-22",32.3],["2007-04-29",32.8],["2007-05-06",36.8],["2007-05-13",39.3],["2007-05-20",41.7],["2007-05-27",44.5],["2007-06-03",48.2],["2007-06-10",50.1],["2007-06-17",50.4],["2007-06-24",51.1],["2007-07-01",50.8],["2007-07-08",50.2],["2007-07-15",49.3],["2007-07-22",48.3],["2007-07-29",47.2],["2007-08-05",45.8],["2007-08-12",43.2],["2007-08-19",40.4],["2007-08-26",37.7],["2007-09-02",35.1],["2007-09-09",32.5],["2007-09-16",29.8],["2007-09-23",27.3],["2007-09-30",25.6],["2007-10-07",24.3],["2007-10-14",23.7],["2007-10-21",23.8],["2007-10-28",23.9],["2007-11-04",23.5],["2007-11-11",23.5],["2007-11-18",23.8],["2007-11-25",23.9],["2007-12-02",24],["2007-12-09",24.2],["2007-12-16",24.3],["2007-12-23",23.9],["2007-12-30",23.6],["2008-01-06",23.7],["2008-01-13",23.6],["2008-01-20",24.1],["2008-01-27",24.5],["2008-02-03",24.2],["2008-02-10",23.8],["2008-02-17",23.7],["2008-02-24",24.3],["2008-03-02",24.9],["2008-03-09",24.4],["2008-03-16",24.5],["2008-03-23",25.4],["2008-03-30",27.8],["2008-04-06",29.9],["2008-04-13",30.8],["2008-04-20",33.7],["2008-04-27",35.6],["2008-05-04",40.5],["2008-05-11",48.3],["2008-05-18",58.4],["2008-05-25",68.7],["2008-06-01",70.2],["2008-06-08",72.1],["2008-06-15",73.1],["2008-06-22",73.2],["2008-06-29",72.8],["2008-07-06",72.8],["2008-07-13",72.3],["2008-07-20",71.5],["2008-07-27",70.5],["2008-08-03",69.4],["2008-08-10",68.2],["2008-08-17",67.1],["2008-08-24",65.9],["2008-08-31",64.1],["2008-09-07",61.2],["2008-09-14",58.1],["2008-09-21",55],["2008-09-28",51.5],["2008-10-05",47.9],["2008-10-12",43.4],["2008-10-19",36.9],["2008-10-26",33.3],["2008-11-02",33.2],["2008-11-09",34],["2008-11-16",32.7],["2008-11-23",32.6],["2008-11-30",32.3],["2008-12-07",32.2],["2008-12-14",32.3],["2008-12-21",32.5],["2008-12-28",32.9],["2009-01-04",33.2],["2009-01-11",33.1],["2009-01-18",32.8],["2009-01-25",32.8],["2009-02-01",33.2],["2009-02-08",33.1],["2009-02-15",33.2],["2009-02-22",33.2],["2009-03-01",34.5],["2009-03-08",34],["2009-03-15",32.9],["2009-03-22",34],["2009-03-29",34.1],["2009-04-05",34.7],["2009-04-12",35.1],["2009-04-19",36.1],["2009-04-26",43.5],["2009-05-03",51.1],["2009-05-10",68],["2009-05-17",81],["2009-05-24",92.5],["2009-05-31",99.9],["2009-06-07",101.2],["2009-06-14",100],["2009-06-21",97.2],["2009-06-28",93.1],["2009-07-05",88.4],["2009-07-12",83.8],["2009-07-19",81.9],["2009-07-26",80.9],["2009-08-02",79.3],["2009-08-09",76.8],["2009-08-16",71.6],["2009-08-23",64.1],["2009-08-30",56.2],["2009-09-06",50.3],["2009-09-13",46.2],["2009-09-20",45.3],["2009-09-27",44.9],["2009-10-04",44.4],["2009-10-11",43.2],["2009-10-18",41.2],["2009-10-25",37.5],["2009-11-01",33.7],["2009-11-08",32.9],["2009-11-15",32.9],["2009-11-22",32.9],["2009-11-29",33.1],["2009-12-06",33.1],["2009-12-13",33.3],["2009-12-20",33.7],["2009-12-27",33.6],["2010-01-03",32.4],["2010-01-10",31.9],["2010-01-17",32.6],["2010-01-24",32.6],["2010-01-31",32.4],["2010-02-07",32.4],["2010-02-14",33],["2010-02-21",33.8],["2010-02-28",34],["2010-03-07",33.2],["2010-03-14",33.4],["2010-03-21",32.9],["2010-03-28",33.6],["2010-04-04",34.4],["2010-04-11",34.5],["2010-04-18",36.2],["2010-04-25",42],["2010-05-02",51],["2010-05-09",60.7],["2010-05-16",70.1],["2010-05-23",80.5],["2010-05-30",85.9],["2010-06-06",90.7],["2010-06-13",95.7],["2010-06-20",95.7],["2010-06-27",90.2],["2010-07-04",83.6],["2010-07-11",77.7],["2010-07-18",77],["2010-07-25",76.6],["2010-08-01",75.5],["2010-08-08",73.8],["2010-08-15",72.1],["2010-08-22",69.9],["2010-08-29",67.1],["2010-09-05",64.1],["2010-09-12",59.7],["2010-09-19",54.9],["2010-09-26",50],["2010-10-03",45.4],["2010-10-10",41.4],["2010-10-17",37.5],["2010-10-24",35.2],["2010-10-31",36],["2010-11-07",32.9],["2010-11-14",33.4],["2010-11-21",33],["2010-11-28",32.6],["2010-12-05",32.7],["2010-12-12",33.7],["2010-12-19",32.3],["2010-12-26",30.7],["2011-01-02",30.3],["2011-01-09",30.5],["2011-01-16",31],["2011-01-23",32.4],["2011-01-30",32.5],["2011-02-06",32.3],["2011-02-13",32.1],["2011-02-20",32.5],["2011-02-27",32.8],["2011-03-06",32.7],["2011-03-13",32.6],["2011-03-20",33.2],["2011-03-27",32.1],["2011-04-03",32.4],["2011-04-10",35.3],["2011-04-17",35.6],["2011-04-24",40.5],["2011-05-01",40.8],["2011-05-08",43.7],["2011-05-15",47.8],["2011-05-22",50.1],["2011-05-29",51.2],["2011-06-05",49.2],["2011-06-12",56.6],["2011-06-19",71.8],["2011-06-26",88.4],["2011-07-03",97.5],["2011-07-10",100.7],["2011-07-17",101.2],["2011-07-24",101.6],["2011-07-31",101.3],["2011-08-07",100.5],["2011-08-14",99.2],["2011-08-21",96.9],["2011-08-28",92.6],["2011-09-04",87.7],["2011-09-11",81.6],["2011-09-18",75.1],["2011-09-25",68.1],["2011-10-02",60.9],["2011-10-09",53.8],["2011-10-16",47.3],["2011-10-23",40.1],["2011-10-30",33.9],["2011-11-06",32.3],["2011-11-13",32.4],["2011-11-20",32.7],["2011-11-27",32.4],["2011-12-04",32.5],["2011-12-11",32.7],["2011-12-18",33],["2011-12-25",32.9],["2012-01-01",32.5],["2012-01-08",32.9],["2012-01-15",32.9],["2012-01-22",33],["2012-01-29",34.6],["2012-02-05",33.4],["2012-02-12",33],["2012-02-19",33.2],["2012-02-26",33.3],["2012-03-04",33.4],["2012-03-11",32.7],["2012-03-18",33.8],["2012-03-25",34.9],["2012-04-01",33.8],["2012-04-08",33],["2012-04-15",32.7],["2012-04-22",35.1],["2012-04-29",49.5],["2012-05-06",61.8],["2012-05-13",66],["2012-05-20",70.2],["2012-05-27",71.5],["2012-06-03",72.6],["2012-06-10",74.4],["2012-06-17",73.8],["2012-06-24",72.8],["2012-07-01",71.4],["2012-07-08",70.6],["2012-07-15",69.8],["2012-07-22",68.7],["2012-07-29",67.7],["2012-08-05",66.3],["2012-08-12",64.3],["2012-08-19",61.7],["2012-08-26",59],["2012-09-02",55.9],["2012-09-09",52.4],["2012-09-16",49.1],["2012-09-23",46.8],["2012-09-30",43.9],["2012-10-07",40.8],["2012-10-14",37.7],["2012-10-21",34.8],["2012-10-28",33.1],["2012-11-04",33.1],["2012-11-11",33.3],["2012-11-18",33.4],["2012-11-25",33.4],["2012-12-02",34.7],["2012-12-09",35.7],["2012-12-16",33],["2012-12-23",33.1],["2012-12-30",32.9],["2013-01-06",33.2],["2013-01-13",32.5],["2013-01-20",31.6],["2013-01-27",30.8],["2013-02-03",30.9],["2013-02-10",30.8],["2013-02-17",30.5],["2013-02-24",30.2],["2013-03-03",29.9],["2013-03-10",30.3],["2013-03-17",31.4],["2013-03-24",33.1],["2013-03-31",32.5],["2013-04-07",32.9],["2013-04-14",33.3],["2013-04-21",34.3],["2013-04-28",35.2],["2013-05-05",38.1],["2013-05-12",40.3],["2013-05-19",43,5712.08],["2013-05-26",43.1,5711.75],["2013-06-02",41.8,5710.81],["2013-06-09",40.9,5710.14],["2013-06-16",40.5,5709.88],["2013-06-23",40.4,5709.79],["2013-06-30",40.8,5710.09],["2013-07-07",40,5709.51],["2013-07-14",39.5,5709.11],["2013-07-21",38.6,5708.41],["2013-07-28",37.6,5707.61],["2013-08-04",36.5,5706.72],["2013-08-11",35.3,5705.75],["2013-08-18",34.2,5704.77],["2013-08-25",33,5703.81],["2013-09-01",31.9,5702.81],["2013-09-08",30.8,5701.78],["2013-09-15",29.7,5700.76],["2013-09-22",28.7,5699.74],["2013-09-29",27.8,5698.86],["2013-10-06",26.8,5697.87],["2013-10-13",25.8,5696.89],["2013-10-20",24.9,5695.92],["2013-10-27",24,5694.96],["2013-11-03",23.2,5694.09],["2013-11-10",22.4,5693.2],["2013-11-17",21.9,5692.63],["2013-11-24",22,5692.66],["2013-12-01",22,5692.69],["2013-12-08",22,5692.71],["2013-12-15",22,5692.76],["2013-12-22",22.1,5692.81],["2013-12-29",22.1,5692.87],["2014-01-05",22.1,5692.87],["2014-01-12",22.2,5692.92],["2014-01-19",22.3,5693.07],["2014-01-26",22.4,5693.11],["2014-02-02",23,5693.81],["2014-02-09",23.9,5694.77],["2014-02-16",29.9,5700.96],["2014-02-23",31.6,5702.53],["2014-03-02",31.3,5702.24],["2014-03-09",32.4,5703.25],["2014-03-16",33.5,5704.21],["2014-03-23",32.5,5703.37],["2014-03-30",31.7,5702.57],["2014-04-06",32.3,5703.16],["2014-04-13",33.9,5704.52],["2014-04-20",37.3,5707.39],["2014-04-27",39,5708.69],["2014-05-04",36.5,5706.71],["2014-05-11",35.3,5705.77],["2014-05-18",35.7,5706.03],["2014-05-25",36.1,5706.38],["2014-06-01",36.8,5707.02],["2014-06-08",36.1,5706.36],["2014-06-15",34.7,5705.24],["2014-06-22",32.5,5703.32],["2014-06-29",30.6,5701.6],["2014-07-06",28.9,5699.95],["2014-07-13",27.5,5698.59],["2014-07-20",27.1,5698.19],["2014-07-27",26.9,5698.02],["2014-08-03",26.9,5697.96],["2014-08-10",27.1,5698.21],["2014-08-17",27.1,5698.21],["2014-08-24",26.9,5698.03],["2014-08-31",26.8,5697.91],["2014-09-07",26.7,5697.78],["2014-09-14",26.6,5697.69],["2014-09-21",26.5,5697.64],["2014-09-28",26.6,5697.67],["2014-10-05",26.8,5697.87],["2014-10-12",26.8,5697.95],["2014-10-19",26.9,5698],["2014-10-26",27,5698.08],["2014-11-02",27.1,5698.19],["2014-11-09",27.1,5698.23],["2014-11-16",27.2,5698.29],["2014-11-23",27.4,5698.47],["2014-11-30",27.3,5698.38],["2014-12-07",28.3,5699.34],["2014-12-14",29.1,5700.19],["2014-12-21",28.9,5699.93],["2014-12-28",29.6,5700.67],["2015-01-04",29.7,5700.77],["2015-01-11",29.7,5700.7],["2015-01-18",29.7,5700.72],["2015-01-25",29.9,5700.98],["2015-02-01",30,5701.03],["2015-02-08",30.8,5701.78],["2015-02-15",37.1,5707.24],["2015-02-22",35.7,5706.03],["2015-03-01",32.7,5703.49],["2015-03-08",28.5,5699.61],["2015-03-15",24.3,5695.22],["2015-03-22",20.8,5691.27],["2015-03-29",18.4,5688.24],["2015-04-05",18,5687.8],["2015-04-12",18,5687.82],["2015-04-19",19,5689],["2015-04-26",20.6,5691.03],["2015-05-03",23,5693.79],["2015-05-10",24.5,5695.5],["2015-05-17",25,5695.97],["2015-05-24",25.2,5696.26],["2015-05-31",26.2,5697.26],["2015-06-07",26.6,5697.7],["2015-06-14",26.6,5697.75],["2015-06-21",26.4,5697.52],["2015-06-28",26.4,5697.5],["2015-07-05",26.3,5697.4],["2015-07-12",26.4,5697.51],["2015-07-19",26.4,5697.53],["2015-07-26",26.4,5697.51],["2015-08-02",26.3,5697.41],["2015-08-09",26.2,5697.28],["2015-08-16",26,5697.12],["2015-08-23",25.8,5696.89],["2015-08-30",25.6,5696.64],["2015-09-06",25.4,5696.42],["2015-09-13",25.2,5696.19],["2015-09-20",25,5696.04],["2015-09-27",25,5695.98],["2015-10-04",24.9,5695.96],["2015-10-11",25,5696.03],["2015-10-18",25,5696.06],["2015-10-25",25.2,5696.18],["2015-11-01",25.1,5696.13],["2015-11-08",25.5,5696.59],["2015-11-15",25.7,5696.79],["2015-11-22",25.8,5696.9],["2015-11-29",25.8,5696.87],["2015-12-06",25.3,5696.36],["2015-12-13",24.9,5695.95],["2015-12-20",25,5696.04],["2015-12-27",26,5697.08],["2016-01-03",26,5697.04],["2016-01-10",24.2,5695.18],["2016-01-17",23,5693.79],["2016-01-24",23,5693.85],["2016-01-31",25.1,5695.98],["2016-02-07",32.2,5703.05],["2016-02-14",30.4,5701.39],["2016-02-21",28.5,5699.53],["2016-02-28",26.4,5697.45],["2016-03-06",28.3,5699.36],["2016-03-13",34.7,5705.18],["2016-03-20",32.3,5703.16],["2016-03-27",30.7,5701.68],["2016-04-03",26.9,5697.93],["2016-04-10",25.3,5696.38],["2016-04-17",27.4,5698.48],["2016-04-24",28.5,5699.59],["2016-05-01",28.5,5699.57],["2016-05-08",28,5699.12],["2016-05-15",38.8,5708.47],["2016-05-22",50.2,5716.52],["2016-05-29",56.5,5720.41],["2016-06-05",61.9,5723.49],["2016-06-12",68,5726.79],["2016-06-19",69.5,5727.56],["2016-06-26",69.3,5727.43],["2016-07-03",68.4,5726.99],["2016-07-10",68.1,5726.83],["2016-07-17",67.8,5726.71],["2016-07-24",67,5726.27],["2016-07-31",65.9,5725.68],["2016-08-07",64.2,5724.77],["2016-08-14",61.4,5723.26],["2016-08-21",58.6,5721.68],["2016-08-28",55.9,5720.05],["2016-09-04",53.1,5718.39],["2016-09-11",51.3,5717.29],["2016-09-18",49.7,5716.23],["2016-09-25",48.6,5715.54],["2016-10-02",47.2,5714.62],["2016-10-09",43.6,5712.1],["2016-10-16",39.7,5709.28],["2016-10-23",37.3,5707.4],["2016-10-30",34.5,5705.09],["2016-11-06",36.4,5706.64],["2016-11-13",33.8,5704.44],["2016-11-20",30,5701.06],["2016-11-27",26.7,5697.83],["2016-12-04",23.2,5694.08],["2016-12-11",24.6,5695.37],["2016-12-18",33.9,5704.52],["2016-12-25",32.5,5703.34],["2017-01-01",31.8,5702.71],["2017-01-08",30.4,5701.35],["2017-01-15",37,5706.99],["2017-01-22",32.5,5703.3],["2017-01-29",31.6,5702.56],["2017-02-05",31.7,5702.61],["2017-02-12",47.3,5713.94],["2017-02-19",32.7,5703.21],["2017-02-26",28.1,5699.18],["2017-03-05",28.2,5699.26],["2017-03-12",28.7,5699.8],["2017-03-19",30.6,5701.57],["2017-03-26",31.4,5702.33],["2017-04-02",30.3,5701.31],["2017-04-09",30.7,5701.68],["2017-04-16",29.6,5700.6],["2017-04-23",29.1,5700.18],["2017-04-30",26.6,5697.69],["2017-05-07",27.9,5698.83],["2017-05-14",29.9,5700.9],["2017-05-21",26.9,5698.04],["2017-05-28",32.6,5703.32],["2017-06-04",36.9,5707.03],["2017-06-11",48.1,5715.14],["2017-06-18",60.9,5722.94],["2017-06-25",75.8,5730.63],["2017-07-02",86.2,5735.43],["2017-07-09",84.8,5734.81],["2017-07-16",82,5733.58],["2017-07-23",81.2,5733.2],["2017-07-30",79.1,5732.25],["2017-08-06",76.4,5730.93],["2017-08-13",74,5729.8],["2017-08-20",70.4,5727.99],["2017-08-27",68.6,5727.11],["2017-09-03",65,5725.21],["2017-09-10",60.9,5722.98],["2017-09-17",57,5720.7],["2017-09-24",53,5718.37],["2017-10-01",49.7,5716.28],["2017-10-08",45.8,5713.66],["2017-10-15",41.9,5710.9],["2017-10-22",38.5,5708.36],["2017-10-29",35.5,5705.86],["2017-11-05",33.3,5704],["2017-11-12",33.1,5703.88],["2017-11-19",33.2,5703.96],["2017-11-26",32.8,5703.61],["2017-12-03",32.6,5703.45],["2017-12-10",32.4,5703.27],["2017-12-17",32.8,5703.57],["2017-12-24",32.9,5703.71],["2017-12-31",33,5703.75],["2018-01-07",33.5,5704.19],["2018-01-14",34.2,5704.78],["2018-01-21",32.9,5703.69],["2018-01-28",32.8,5703.62],["2018-02-04",32.9,5703.69],["2018-02-11",32.5,5703.35],["2018-02-18",31.1,5702.1],["2018-02-25",30.9,5701.87],["2018-03-04",31,5701.96],["2018-03-11",31.3,5702.23],["2018-03-18",32.8,5703.59],["2018-03-25",35.4,5705.79],["2018-04-01",35,5705.47],["2018-04-08",36.6,5706.72],["2018-04-15",42.5,5711.33],["2018-04-22",47.1,5714.5],["2018-04-29",56,5720.12],["2018-05-06",62.2,5723.68],["2018-05-13",60,5722.46],["2018-05-20",55.2,5719.65],["2018-05-27",60,5722.44],["2018-06-03",65.4,5725.39],["2018-06-10",68.9,5727.23],["2018-06-17",70.4,5728.02],["2018-06-24",71.2,5728.39],["2018-07-01",71.4,5728.53],["2018-07-08",70.8,5728.23],["2018-07-15",69.6,5727.62],["2018-07-22",68.4,5727],["2018-07-29",67.5,5726.52],["2018-08-05",66,5725.75],["2018-08-12",64.5,5724.94],["2018-08-19",63,5724.12],["2018-08-26",60.8,5722.9],["2018-09-02",58,5721.33],["2018-09-09",55.3,5719.75],["2018-09-16",52.5,5718.06],["2018-09-23",49.6,5716.2],["2018-09-30",46.8,5714.32],["2018-10-07",44.5,5712.76],["2018-10-14",42,5710.98],["2018-10-21",39.3,5708.97],["2018-10-28",36.7,5706.9],["2018-11-04",34.1,5704.73],["2018-11-11",31.5,5702.42],["2018-11-18",28.9,5699.98],["2018-11-25",26.5,5697.59],["2018-12-02",24.7,5695.7],["2018-12-09",22.6,5693.39],["2018-12-16",21.3,5691.91],["2018-12-23",20.7,5691.1],["2018-12-30",20.7,5691.22],["2019-01-06",20.5,5690.96],["2019-01-13",20.5,5690.85],["2019-01-20",20.6,5691.01],["2019-01-27",21.6,5692.28],["2019-02-03",22,5692.68],["2019-02-10",23.2,5694.06],["2019-02-17",25.6,5696.56],["2019-02-24",30.2,5701.21],["2019-03-03",32.1,5702.93],["2019-03-10",32.7,5703.47],["2019-03-17",31.6,5702.52],["2019-03-24",32.1,5702.94],["2019-03-31",33.1,5703.88],["2019-04-07",34.1,5704.7],["2019-04-14",36.1,5706.36],["2019-04-21",31.7,5702.57],["2019-04-28",35.2,5705.61],["2019-05-05",45.3,5713.28],["2019-05-12",53.2,5718.46],["2019-05-19",56.3,5720.3],["2019-05-26",55.4,5719.79],["2019-06-02",57,5720.72],["2019-06-09",62.5,5723.81],["2019-06-16",76.1,5730.75],["2019-06-23",87.9,5736.18],["2019-06-30",94.7,5739.08],["2019-07-07",99.5,5740.99],["2019-07-14",100.9,5741.58],["2019-07-21",99.2,5740.89],["2019-07-28",96,5739.59],["2019-08-04",91.8,5737.85],["2019-08-11",86.3,5735.46],["2019-08-18",80.9,5733.08],["2019-08-25",75.3,5730.39],["2019-09-01",69.6,5727.58],["2019-09-08",64.2,5724.78],["2019-09-15",59,5721.88],["2019-09-22",54.5,5719.23],["2019-09-29",50.5,5716.79],["2019-10-06",46.7,5714.28],["2019-10-13",42.9,5711.62],["2019-10-20",39.1,5708.78],["2019-10-27",35.5,5705.9],["2019-11-03",33.5,5704.19],["2019-11-10",32.7,5703.51],["2019-11-17",31.7,5702.65],["2019-11-24",30,5701.07],["2019-12-01",28.4,5699.48],["2019-12-08",27.6,5698.67],["2019-12-15",27.5,5698.62],["2019-12-22",27,5698.15],["2019-12-29",25.8,5696.86],["2020-01-05",24.4,5695.36],["2020-01-12",23,5693.86],["2020-01-19",22.1,5692.84],["2020-01-26",21.6,5692.24],["2020-02-02",22.2,5692.9],["2020-02-09",22.6,5693.34],["2020-02-16",22.7,5693.54],["2020-02-23",23,5693.8],["2020-03-01",23.5,5694.38],["2020-03-08",24.4,5695.31],["2020-03-15",25.5,5696.55],["2020-03-22",26.9,5698],["2020-03-29",27.8,5698.94],["2020-04-05",29.1,5700.13],["2020-04-12",31.1,5702.08],["2020-04-19",35.5,5705.9],["2020-04-26",41.4,5710.48],["2020-05-03",50.6,5716.79],["2020-05-10",57.5,5721.04],["2020-05-17",62.9,5724.09],["2020-05-24",69.4,5727.51],["2020-05-31",74,5729.78],["2020-06-07",78.2,5731.8],["2020-06-14",80.1,5732.69],["2020-06-21",80.8,5733.03],["2020-06-28",80.8,5733.02],["2020-07-05",79.7,5732.51],["2020-07-12",77.8,5731.64],["2020-07-19",75.7,5730.63],["2020-07-26",73.5,5729.55],["2020-08-02",71.2,5728.4],["2020-08-09",68.6,5727.11],["2020-08-16",65.8,5725.63],["2020-08-23",62.4,5723.82],["2020-08-30",59.1,5721.96],["2020-09-06",55.9,5720.06],["2020-09-13",52.6,5718.07],["2020-09-20",49.4,5716.04],["2020-09-27",46.2,5713.96],["2020-10-04",43.2,5711.81],["2020-10-11",40.2,5709.59],["2020-10-18",37.2,5707.32],["2020-10-25",34.6,5705.15],["2020-11-01",32.2,5703.05],["2020-11-08",30.3,5701.29],["2020-11-15",28.6,5699.65],["2020-11-22",27.3,5698.37],["2020-11-29",25.8,5696.91],["2020-12-06",24.3,5695.28],["2020-12-13",23.1,5693.94],["2020-12-20",22.1,5692.77],["2020-12-27",21,5691.53],["2021-01-03",20,5690.34],["2021-01-10",19.5,5689.65],["2021-01-17",19.5,5689.71],["2021-01-24",19.7,5689.87],["2021-01-31",19.8,5690.04],["2021-02-07",20,5690.34],["2021-02-14",20.3,5690.71],["2021-02-21",20.8,5691.33],["2021-02-28",21.3,5691.84],["2021-03-07",21.7,5692.32],["2021-03-14",22.1,5692.78],["2021-03-21",22.3,5693.05],["2021-03-28",22.9,5693.72],["2021-04-04",24.6,5695.58],["2021-04-11",27.9,5699.01],["2021-04-18",31,5701.99],["2021-04-25",34,5704.58],["2021-05-02",36.5,5706.71],["2021-05-09",40.2,5709.59],["2021-05-16",43.4,5711.98],["2021-05-23",46.2,5713.94],["2021-05-30",47.5,5714.8],["2021-06-06",48.8,5715.65],["2021-06-13",49.2,5715.94],["2021-06-20",48.8,5715.69],["2021-06-27",48.1,5715.23],["2021-07-04",47.6,5714.85],["2021-07-11",46.7,5714.28],["2021-07-18",45.7,5713.59],["2021-07-25",44.7,5712.89],["2021-08-01",43.7,5712.22],["2021-08-08",42.6,5711.42],["2021-08-15",41.5,5710.64],["2021-08-22",40.5,5709.86],["2021-08-29",39.5,5709.06],["2021-09-05",38.4,5708.25],["2021-09-12",37.4,5707.46],["2021-09-19",36.4,5706.68],["2021-09-26",35.5,5705.85],["2021-10-03",34.4,5704.98],["2021-10-10",33.4,5704.14],["2021-10-17",32.5,5703.33],["2021-10-24",32.3,5703.16],["2021-10-31",39,5708.71],["2021-11-07",35.9,5706.25],["2021-11-14",32.9,5703.67],["2021-11-21",32.5,5703.35],["2021-11-28",32,5702.86],["2021-12-05",30.6,5701.6],["2021-12-12",28.3,5699.39],["2021-12-19",26.6,5697.65],["2021-12-26",25.4,5696.45],["2022-01-02",26.1,5697.21],["2022-01-09",26.4,5697.46],["2022-01-16",26.7,5697.78],["2022-01-23",27,5698.08],["2022-01-30",26,5697.04],["2022-02-06",24.6,5695.59],["2022-02-13",23.4,5694.29],["2022-02-20",23.6,5694.46],["2022-02-27",23.6,5694.5],["2022-03-06",23.4,5694.26],["2022-03-13",23.9,5694.81],["2022-03-20",24.7,5695.7],["2022-03-27",27.5,5698.52],["2022-04-03",34.1,5704.75],["2022-04-10",39,5708.7],["2022-04-17",42.5,5711.36],["2022-04-24",45.4,5713.4],["2022-05-01",48.8,5715.7],["2022-05-08",53.1,5718.37],["2022-05-15",56.8,5720.63],["2022-05-22",60.9,5722.95],["2022-05-29",64.8,5725.1],["2022-06-05",68.1,5726.85],["2022-06-12",72.3,5728.98],["2022-06-19",75.8,5730.68],["2022-06-26",76.7,5731.07],["2022-07-03",76.8,5731.12],["2022-07-10",76,5730.74],["2022-07-17",74.7,5730.12],["2022-07-24",72.9,5729.23],["2022-07-31",69.7,5727.64],["2022-08-07",66.1,5725.76],["2022-08-14",63.8,5724.57],["2022-08-21",60.8,5722.94],["2022-08-28",56.9,5720.66],["2022-09-04",52.6,5718.1],["2022-09-11",48.4,5715.41],["2022-09-18",44.3,5712.62],["2022-09-25",40.7,5709.97],["2022-10-02",38,5707.93],["2022-10-09",36.4,5706.62],["2022-10-16",35.2,5705.61],["2022-10-23",33.9,5704.54],["2022-10-30",32.4,5703.25],["2022-11-06",31.1,5702.04],["2022-11-13",30.1,5701.14],["2022-11-20",29.5,5700.52],["2022-11-27",28.2,5699.24],["2022-12-04",26.8,5697.95],["2022-12-11",26,5697.11],["2022-12-18",25.3,5696.38],["2022-12-25",24.4,5695.31],["2023-01-01",26.6,5697.52],["2023-01-08",33.2,5703.98],["2023-01-15",33,5703.78],["2023-01-22",33.1,5703.87],["2023-01-29",33.1,5703.86],["2023-02-05",32.8,5703.62],["2023-02-12",33,5703.8],["2023-02-19",33,5703.73],["2023-02-26",32.8,5703.63],["2023-03-05",32.9,5703.68],["2023-03-12",32.3,5703.18],["2023-03-19",33.1,5703.85],["2023-03-26",32.5,5703.36],["2023-04-02",32.4,5703.27],["2023-04-09",31.3,5702.23],["2023-04-16",32.8,5703.62],["2023-04-23",31.5,5702.42],["2023-04-30",32.5,5703.29],["2023-05-07",33.5,5704.16],["2023-05-14",32.9,5703.64],["2023-05-21",33.2,5703.94],["2023-05-28",34.7,5705.23],["2023-06-04",39.4,5708.97],["2023-06-11",53.9,5718.79],["2023-06-18",70.8,5728.13],["2023-06-25",83.5,5734.24],["2023-07-02",92.4,5738.08],["2023-07-09",100.2,5741.28],["2023-07-16",103,5742.4],["2023-07-23",101.3,5741.74],["2023-07-30",98.6,5740.67],["2023-08-06",94.8,5739.11],["2023-08-13",89.9,5737.05],["2023-08-20",84.8,5734.81],["2023-08-27",80,5732.64],["2023-09-03",74.9,5730.19],["2023-09-10",69.7,5727.67],["2023-09-17",64.4,5724.87],["2023-09-24",59.1,5721.92],["2023-10-01",53.8,5718.82],["2023-10-08",49.8,5716.33],["2023-10-15",46.8,5714.32],["2023-10-22",43.6,5712.1],["2023-10-29",40.4,5709.75],["2023-11-05",37,5707.15],["2023-11-12",34.2,5704.83],["2023-11-19",31.3,5702.23],["2023-11-26",28.9,5699.97],["2023-12-03",25.9,5696.91],["2023-12-10",22.9,5693.76],["2023-12-17",20.1,5690.45],["2023-12-24",21,5691.46],["2023-12-31",21.7,5692.41],["2024-01-07",21.7,5692.39],["2024-01-14",21.6,5692.23],["2024-01-21",21.9,5692.53],["2024-01-28",22.4,5693.19],["2024-02-04",22.9,5693.76],["2024-02-11",22.9,5693.76],["2024-02-18",22.7,5693.49],["2024-02-25",23.2,5694.02],["2024-03-03",23.3,5694.16],["2024-03-10",23.4,5694.28],["2024-03-17",23,5693.88],["2024-03-24",24.1,5695.07],["2024-03-31",26.7,5697.75],["2024-04-07",26.5,5697.61],["2024-04-14",30.9,5701.81],["2024-04-21",41,5710.15],["2024-04-28",55.2,5719.65],["2024-05-05",64.8,5725.09],["2024-05-12",70.3,5727.98],["2024-05-19",77.8,5731.61],["2024-05-26",85.1,5734.94],["2024-06-02",88.9,5736.62],["2024-06-09",92.7,5738.25],["2024-06-16",95.9,5739.55],["2024-06-23",96.1,5739.64],["2024-06-30",95.2,5739.26],["2024-07-07",93.2,5738.44],["2024-07-14",90.4,5737.27],["2024-07-21",87.3,5735.93],["2024-07-28",84,5734.46],["2024-08-04",80.4,5732.86],["2024-08-11",77,5731.24],["2024-08-18",73.4,5729.49],["2024-08-25",69.8,5727.72],["2024-09-01",66.5,5725.96],["2024-09-08",62.8,5724.03],["2024-09-15",59.2,5722.03],["2024-09-22",55.9,5720.05],["2024-09-29",52.5,5718.01],["2024-10-06",49.6,5716.17],["2024-10-13",47,5714.49],["2024-10-20",44.5,5712.75],["2024-10-27",42,5710.98],["2024-11-03",39.6,5709.15],["2024-11-10",37.2,5707.32],["2024-11-17",35,5705.47],["2024-11-24",33,5703.81],["2024-12-01",31.6,5702.55],["2024-12-08",29.6,5700.69],["2024-12-15",27.6,5698.69],["2024-12-22",25.8,5696.9],["2024-12-29",25.4,5696.46],["2025-01-05",26.4,5697.45],["2025-01-12",25.6,5696.66],["2025-01-19",24.3,5695.21],["2025-01-26",22.7,5693.53],["2025-02-02",21.8,5692.45],["2025-02-09",30.4,5701.37],["2025-02-16",31.8,5702.71],["2025-02-23",28.4,5699.45],["2025-03-02",23.8,5694.73],["2025-03-09",20.4,5690.73],["2025-03-16",19.8,5690],["2025-03-23",21.1,5691.63],["2025-03-30",25.6,5696.56],["2025-04-06",30.8,5701.77],["2025-04-13",35.9,5706.17],["2025-04-20",47.2,5714.54],["2025-04-27",57.6,5721.07],["2025-05-04",66.1,5725.77],["2025-05-11",75.9,5730.68],["2025-05-18",85.7,5735.19],["2025-05-25",92.9,5738.32],["2025-06-01",98.2,5740.47],["2025-06-08",100.6,5741.43],["2025-06-15",100.6,5741.47],["2025-06-22",98.1,5740.46],["2025-06-29",94.3,5738.9],["2025-07-06",91.3,5737.67],["2025-07-13",89,5736.67],["2025-07-20",86.1,5735.41],["2025-07-27",82.8,5733.92],["2025-08-03",79.2,5732.27],["2025-08-10",75.5,5730.52],["2025-08-17",71.8,5728.71],["2025-08-24",68.1,5726.82],["2025-08-31",64.8,5725.1],["2025-09-07",61.4,5723.26],["2025-09-14",58,5721.31],["2025-09-21",54.7,5719.35],["2025-09-28",51.4,5717.34],["2025-10-05",48.4,5715.43],["2025-10-12",45.6,5713.56],["2025-10-19",42.8,5711.54],["2025-10-26",40.1,5709.54],["2025-11-02",37.7,5707.7],["2025-11-09",35.5,5705.89],["2025-11-16",34.5,5705.05],["2025-11-23",34.9,5705.41],["2025-11-30",32.2,5703.08],["2025-12-07",29,5700.1],["2025-12-14",25.7,5696.79],["2025-12-21",24.4,5695.31],["2025-12-28",33.2,5703.96],["2026-01-04",32,5702.9],["2026-01-11",32.4,5703.24],["2026-01-18",31.4,5702.38],["2026-01-25",28.9,5699.92],["2026-02-01",24.9,5695.84],["2026-02-08",21,5691.45],["2026-02-15",19.8,5690.02],["2026-02-22",19.3,5689.39],["2026-03-01",27.2,5697.93],["2026-03-08",33.1,5703.84],["2026-03-15",32.5,5703.3],["2026-03-22",35.6,5705.99],["2026-03-29",42.4,5711.22],["2026-04-05",49.2,5715.89],["2026-04-12",55.2,5719.63],["2026-04-19",61.7,5723.43],["2026-04-26",66.9,5726.21],["2026-05-03",70.3,5727.98],["2026-05-10",74,5729.79],["2026-05-17",77.3,5731.4],["2026-05-24",78.3,5731.85],["2026-05-31",78.9,5732.15],["2026-06-07",79.6,5732.46],["2026-06-14",80,5732.65],["2026-06-21",80,5732.64],["2026-06-28",79.1,5732.25],["2026-07-05",77.8,5731.61],["2026-07-12",76.2,5730.86],["2026-07-19",74.7,5730.11],["2026-07-26",72.9,5729.23],["2026-08-02",70.8,5728.22],["2026-08-09",68.8,5727.19],["2026-08-16",66.7,5726.12],["2026-08-23",64.7,5725.05],["2026-08-30",62.7,5723.96],["2026-09-06",60.8,5722.9],["2026-09-13",59,5721.87],["2026-09-20",56.9,5720.65],["2026-09-27",53.7,5718.76],["2026-09-28",51.8,5717.59]]}