{"unit":"%","points":[["1943-10-03",0],["1943-10-10",0],["1943-10-17",0],["1943-10-24",0],["1943-10-31",0],["1943-11-07",0],["1943-11-14",0],["1943-11-21",0],["1943-11-28",0],["1943-12-05",0],["1943-12-12",0],["1943-12-19",0],["1943-12-26",0.1],["1944-01-02",0.1],["1944-01-09",0.1],["1944-01-16",0.1],["1944-01-23",0.1],["1944-01-30",0.1],["1944-02-06",0.1],["1944-02-13",0.1],["1944-02-20",0.1],["1944-02-27",0.1],["1944-03-05",0.2],["1944-03-12",0.2],["1944-03-19",0.1],["1944-03-26",0.1],["1944-04-02",0.1],["1944-04-09",0.1],["1944-04-16",0.1],["1944-04-23",0.1],["1944-04-30",0.2],["1944-05-07",0.2],["1944-05-14",0.4],["1944-05-21",0.4],["1944-05-28",0.4],["1944-06-04",0.4],["1944-06-11",0.4],["1944-06-18",0.4],["1944-06-25",0.4],["1944-07-02",0.4],["1944-07-09",0.4],["1944-07-16",0.4],["1944-07-23",0.3],["1944-07-30",0.3],["1944-08-06",0.3],["1944-08-13",0.2],["1944-08-20",0.2],["1944-08-27",0.2],["1944-09-03",0.1],["1944-09-10",0.1],["1944-09-17",0.1],["1944-09-24",0],["1944-10-01",0],["1944-10-08",0],["1944-10-15",0],["1944-10-22",0],["1944-10-29",0],["1944-11-05",0],["1944-11-12",0.1],["1944-11-19",0.1],["1944-11-26",0.1],["1944-12-03",0.1],["1944-12-10",0.1],["1944-12-17",0.1],["1944-12-24",0.1],["1944-12-31",0.1],["1945-01-07",0.1],["1945-01-14",0],["1945-01-21",0],["1945-01-28",0],["1945-02-04",0.1],["1945-02-11",0.3],["1945-02-18",0.3],["1945-02-25",0.3],["1945-03-04",0.3],["1945-03-11",0.3],["1945-03-18",0.3],["1945-03-25",0.3],["1945-04-01",0.3],["1945-04-08",0.3],["1945-04-15",0.3],["1945-04-22",0.3],["1945-04-29",0.4],["1945-05-06",0.4],["1945-05-13",0.4],["1945-05-20",0.4],["1945-05-27",0.4],["1945-06-03",0.4],["1945-06-10",0.4],["1945-06-17",0.4],["1945-06-24",0.4],["1945-07-01",0.4],["1945-07-08",0.4],["1945-07-15",0.4],["1945-07-22",0.4],["1945-07-29",0.4],["1945-08-05",0.3],["1945-08-12",0.3],["1945-08-19",0.3],["1945-08-26",0.2],["1945-09-02",0.2],["1945-09-09",0.1],["1945-09-16",0.1],["1945-09-23",0.1],["1945-09-30",0],["1945-10-07",0],["1945-10-14",0],["1945-10-21",0],["1945-10-28",0],["1945-11-04",0.1],["1945-11-11",0.1],["1945-11-18",0.1],["1945-11-25",0.1],["1945-12-02",0.1],["1945-12-09",0.2],["1945-12-16",0.2],["1945-12-23",0.2],["1945-12-30",0.3],["1946-01-06",0.3],["1946-01-13",0.2],["1946-01-20",0.2],["1946-01-27",0.2],["1946-02-03",0.2],["1946-02-10",0.2],["1946-02-17",0.2],["1946-02-24",0.2],["1946-03-03",0.2],["1946-03-10",0.2],["1946-03-17",0.3],["1946-03-24",0.3],["1946-03-31",0.3],["1946-04-07",0.3],["1946-04-14",0.3],["1946-04-21",0.3],["1946-04-28",0.4],["1946-05-05",0.4],["1946-05-12",0.4],["1946-05-19",0.4],["1946-05-26",0.4],["1946-06-02",0.4],["1946-06-09",0.4],["1946-06-16",0.4],["1946-06-23",0.4],["1946-06-30",0.4],["1946-07-07",0.4],["1946-07-14",0.4],["1946-07-21",0.3],["1946-07-28",0.3],["1946-08-04",0.2],["1946-08-11",0.2],["1946-08-18",0.2],["1946-08-25",0.1],["1946-09-01",0.1],["1946-09-08",0.1],["1946-09-15",0],["1946-09-22",0],["1946-09-29",0],["1946-10-06",0],["1946-10-13",0],["1946-10-20",0],["1946-10-27",0],["1946-11-03",0],["1946-11-10",0],["1946-11-17",0],["1946-11-24",0.1],["1946-12-01",0.1],["1946-12-08",0.1],["1946-12-15",0.1],["1946-12-22",0.1],["1946-12-29",0.1],["1947-01-05",0.1],["1947-01-12",0.1],["1947-01-19",0.1],["1947-01-26",0.1],["1947-02-02",0.1],["1947-02-09",0.1],["1947-02-16",0.1],["1947-02-23",0.2],["1947-03-02",0.2],["1947-03-09",0.3],["1947-03-16",0.3],["1947-03-23",0.4],["1947-03-30",0.4],["1947-04-06",0.4],["1947-04-13",0.4],["1947-04-20",0.4],["1947-04-27",0.4],["1947-05-04",0.4],["1947-05-11",0.4],["1947-05-18",0.4],["1947-05-25",0.4],["1947-06-01",0.4],["1947-06-08",0.4],["1947-06-15",0.4],["1947-06-22",0.4],["1947-06-29",0.4],["1947-07-06",0.3],["1947-07-13",0.3],["1947-07-20",0.3],["1947-07-27",0.3],["1947-08-03",0.2],["1947-08-10",0.2],["1947-08-17",0.2],["1947-08-24",0.1],["1947-08-31",0.1],["1947-09-07",0.1],["1947-09-14",0],["1947-09-21",0],["1947-09-28",0],["1947-10-05",0],["1947-10-12",0],["1947-10-19",0],["1947-10-26",0],["1947-11-02",0],["1947-11-09",0.1],["1947-11-16",0.1],["1947-11-23",0.1],["1947-11-30",0.1],["1947-12-07",0.1],["1947-12-14",0.1],["1947-12-21",0.1],["1947-12-28",0.1],["1948-01-04",0.1],["1948-01-11",0.1],["1948-01-18",0.1],["1948-01-25",0.1],["1948-02-01",0.1],["1948-02-08",0.1],["1948-02-15",0.1],["1948-02-22",0.1],["1948-02-29",0.1],["1948-03-07",0.1],["1948-03-14",0.1],["1948-03-21",0.1],["1948-03-28",0.1],["1948-04-04",0.2],["1948-04-11",0.2],["1948-04-18",0.3],["1948-04-25",0.4],["1948-05-02",0.4],["1948-05-09",0.4],["1948-05-16",0.4],["1948-05-23",0.4],["1948-05-30",0.4],["1948-06-06",0.4],["1948-06-13",0.4],["1948-06-20",0.4],["1948-06-27",0.4],["1948-07-04",0.4],["1948-07-11",0.4],["1948-07-18",0.4],["1948-07-25",0.3],["1948-08-01",0.3],["1948-08-08",0.3],["1948-08-15",0.2],["1948-08-22",0.2],["1948-08-29",0.1],["1948-09-05",0.1],["1948-09-12",0.1],["1948-09-19",0],["1948-09-26",0],["1948-10-03",0],["1948-10-10",0],["1948-10-17",0],["1948-10-24",0],["1948-10-31",0],["1948-11-07",0.1],["1948-11-14",0.1],["1948-11-21",0.1],["1948-11-28",0.1],["1948-12-05",0.1],["1948-12-12",0.1],["1948-12-19",0.1],["1948-12-26",0.1],["1949-01-02",0.1],["1949-01-09",0.1],["1949-01-16",0.1],["1949-01-23",0.1],["1949-01-30",0.1],["1949-02-06",0.1],["1949-02-13",0.1],["1949-02-20",0.1],["1949-02-27",0.1],["1949-03-06",0.1],["1949-03-13",0.1],["1949-03-20",0.1],["1949-03-27",0.1],["1949-04-03",0.1],["1949-04-10",0.1],["1949-04-17",0.1],["1949-04-24",0.2],["1949-05-01",0.3],["1949-05-08",0.4],["1949-05-15",0.4],["1949-05-22",0.4],["1949-05-29",0.4],["1949-06-05",0.4],["1949-06-12",0.4],["1949-06-19",0.4],["1949-06-26",0.4],["1949-07-03",0.4],["1949-07-10",0.4],["1949-07-17",0.3],["1949-07-24",0.3],["1949-07-31",0.2],["1949-08-07",0.2],["1949-08-14",0.2],["1949-08-21",0.1],["1949-08-28",0.1],["1949-09-04",0],["1949-09-11",0],["1949-09-18",0],["1949-09-25",0],["1949-10-02",0],["1949-10-09",0],["1949-10-16",0],["1949-10-23",0],["1949-10-30",0.1],["1949-11-06",0.1],["1949-11-13",0.1],["1949-11-20",0.1],["1949-11-27",0.1],["1949-12-04",0.1],["1949-12-11",0.1],["1949-12-18",0.1],["1949-12-25",0.1],["1950-01-01",0.1],["1950-01-08",0.1],["1950-01-15",0.1],["1950-01-22",0.1],["1950-01-29",0.1],["1950-02-05",0.1],["1950-02-12",0.2],["1950-02-19",0.2],["1950-02-26",0.2],["1950-03-05",0.2],["1950-03-12",0.2],["1950-03-19",0.2],["1950-03-26",0.2],["1950-04-02",0.3],["1950-04-09",0.3],["1950-04-16",0.3],["1950-04-23",0.3],["1950-04-30",0.4],["1950-05-07",0.3],["1950-05-14",0.3],["1950-05-21",0.4],["1950-05-28",0.4],["1950-06-04",0.4],["1950-06-11",0.4],["1950-06-18",0.4],["1950-06-25",0.4],["1950-07-02",0.4],["1950-07-09",0.4],["1950-07-16",0.4],["1950-07-23",0.3],["1950-07-30",0.3],["1950-08-06",0.3],["1950-08-13",0.2],["1950-08-20",0.2],["1950-08-27",0.1],["1950-09-03",0.1],["1950-09-10",0.1],["1950-09-17",0],["1950-09-24",0],["1950-10-01",0],["1950-10-08",0],["1950-10-15",0],["1950-10-22",0],["1950-10-29",0],["1950-11-05",0.1],["1950-11-12",0.1],["1950-11-19",0.1],["1950-11-26",0.4],["1950-12-03",0.4],["1950-12-10",0.4],["1950-12-17",0.4],["1950-12-24",0.3],["1950-12-31",0.3],["1951-01-07",0.3],["1951-01-14",0.3],["1951-01-21",0.3],["1951-01-28",0.3],["1951-02-04",0.3],["1951-02-11",0.3],["1951-02-18",0.3],["1951-02-25",0.3],["1951-03-04",0.3],["1951-03-11",0.3],["1951-03-18",0.3],["1951-03-25",0.3],["1951-04-01",0.3],["1951-04-08",0.3],["1951-04-15",0.4],["1951-04-22",0.4],["1951-04-29",0.4],["1951-05-06",0.4],["1951-05-13",0.4],["1951-05-20",0.4],["1951-05-27",0.4],["1951-06-03",0.4],["1951-06-10",0.4],["1951-06-17",0.4],["1951-06-24",0.4],["1951-07-01",0.4],["1951-07-08",0.4],["1951-07-15",0.3],["1951-07-22",0.3],["1951-07-29",0.3],["1951-08-05",0.2],["1951-08-12",0.2],["1951-08-19",0.1],["1951-08-26",0.1],["1951-09-02",0.1],["1951-09-09",0],["1951-09-16",0],["1951-09-23",0],["1951-09-30",0],["1951-10-07",0],["1951-10-14",0],["1951-10-21",0],["1951-10-28",0],["1951-11-04",0],["1951-11-11",0],["1951-11-18",0],["1951-11-25",0],["1951-12-02",0],["1951-12-09",0.1],["1951-12-16",0],["1951-12-23",0],["1951-12-30",0],["1952-01-06",0.1],["1952-01-13",0.1],["1952-01-20",0.2],["1952-01-27",0.2],["1952-02-03",0.2],["1952-02-10",0.2],["1952-02-17",0.2],["1952-02-24",0.2],["1952-03-02",0.2],["1952-03-09",0.2],["1952-03-16",0.2],["1952-03-23",0.2],["1952-03-30",0.2],["1952-04-06",0.2],["1952-04-13",0.2],["1952-04-20",0.2],["1952-04-27",0.3],["1952-05-04",0.4],["1952-05-11",0.4],["1952-05-18",0.4],["1952-05-25",0.4],["1952-06-01",0.4],["1952-06-08",0.4],["1952-06-15",0.4],["1952-06-22",0.4],["1952-06-29",0.4],["1952-07-06",0.4],["1952-07-13",0.4],["1952-07-20",0.4],["1952-07-27",0.4],["1952-08-03",0.4],["1952-08-10",0.4],["1952-08-17",0.3],["1952-08-24",0.3],["1952-08-31",0.2],["1952-09-07",0.2],["1952-09-14",0.1],["1952-09-21",0.1],["1952-09-28",0.1],["1952-10-05",0.1],["1952-10-12",0],["1952-10-19",0],["1952-10-26",0],["1952-11-02",0],["1952-11-09",0],["1952-11-16",0],["1952-11-23",0],["1952-11-30",0],["1952-12-07",0],["1952-12-14",0],["1952-12-21",0],["1952-12-28",0],["1953-01-04",0],["1953-01-11",0],["1953-01-18",0.1],["1953-01-25",0.1],["1953-02-01",0.1],["1953-02-08",0.1],["1953-02-15",0],["1953-02-22",0],["1953-03-01",0.1],["1953-03-08",0.1],["1953-03-15",0.1],["1953-03-22",0.1],["1953-03-29",0.1],["1953-04-05",0.2],["1953-04-12",0.2],["1953-04-19",0.2],["1953-04-26",0.3],["1953-05-03",0.4],["1953-05-10",0.4],["1953-05-17",0.4],["1953-05-24",0.4],["1953-05-31",0.4],["1953-06-07",0.4],["1953-06-14",0.4],["1953-06-21",0.4],["1953-06-28",0.4],["1953-07-05",0.4],["1953-07-12",0.4],["1953-07-19",0.4],["1953-07-26",0.4],["1953-08-02",0.3],["1953-08-09",0.3],["1953-08-16",0.2],["1953-08-23",0.2],["1953-08-30",0.2],["1953-09-06",0.1],["1953-09-13",0.1],["1953-09-20",0],["1953-09-27",0],["1953-10-04",0],["1953-10-11",0],["1953-10-18",0],["1953-10-25",0],["1953-11-01",0],["1953-11-08",0],["1953-11-15",0],["1953-11-22",0],["1953-11-29",0],["1953-12-06",0],["1953-12-13",0],["1953-12-20",0],["1953-12-27",0],["1954-01-03",0],["1954-01-10",0],["1954-01-17",0],["1954-01-24",0],["1954-01-31",0.1],["1954-02-07",0.1],["1954-02-14",0.1],["1954-02-21",0.1],["1954-02-28",0.1],["1954-03-07",0.1],["1954-03-14",0.2],["1954-03-21",0.3],["1954-03-28",0.3],["1954-04-04",0.3],["1954-04-11",0.3],["1954-04-18",0.3],["1954-04-25",0.4],["1954-05-02",0.4],["1954-05-09",0.4],["1954-05-16",0.4],["1954-05-23",0.4],["1954-05-30",0.4],["1954-06-06",0.4],["1954-06-13",0.4],["1954-06-20",0.4],["1954-06-27",0.4],["1954-07-04",0.4],["1954-07-11",0.4],["1954-07-18",0.3],["1954-07-25",0.3],["1954-08-01",0.2],["1954-08-08",0.2],["1954-08-15",0.1],["1954-08-22",0.1],["1954-08-29",0.1],["1954-09-05",0],["1954-09-12",0],["1954-09-19",0],["1954-09-26",0],["1954-10-03",0],["1954-10-10",0],["1954-10-17",0],["1954-10-24",0],["1954-10-31",0],["1954-11-07",0],["1954-11-14",0],["1954-11-21",0],["1954-11-28",0],["1954-12-05",0],["1954-12-12",0.1],["1954-12-19",0],["1954-12-26",0],["1955-01-02",0],["1955-01-09",0],["1955-01-16",0],["1955-01-23",0],["1955-01-30",0],["1955-02-06",0],["1955-02-13",0],["1955-02-20",0],["1955-02-27",0],["1955-03-06",0],["1955-03-13",0],["1955-03-20",0],["1955-03-27",0],["1955-04-03",0.1],["1955-04-10",0],["1955-04-17",0.1],["1955-04-24",0.1],["1955-05-01",0.1],["1955-05-08",0.2],["1955-05-15",0.3],["1955-05-22",0.3],["1955-05-29",0.4],["1955-06-05",0.4],["1955-06-12",0.4],["1955-06-19",0.4],["1955-06-26",0.4],["1955-07-03",0.4],["1955-07-10",0.4],["1955-07-17",0.3],["1955-07-24",0.3],["1955-07-31",0.2],["1955-08-07",0.2],["1955-08-14",0.2],["1955-08-21",0.1],["1955-08-28",0.1],["1955-09-04",0],["1955-09-11",0],["1955-09-18",0],["1955-09-25",0],["1955-10-02",0],["1955-10-09",0],["1955-10-16",0],["1955-10-23",0],["1955-10-30",0],["1955-11-06",0],["1955-11-13",0],["1955-11-20",0],["1955-11-27",0],["1955-12-04",0],["1955-12-11",0],["1955-12-18",0],["1955-12-25",0.2],["1956-01-01",0.4],["1956-01-08",0.3],["1956-01-15",0.3],["1956-01-22",0.4],["1956-01-29",0.4],["1956-02-05",0.3],["1956-02-12",0.3],["1956-02-19",0.3],["1956-02-26",0.3],["1956-03-04",0.3],["1956-03-11",0.3],["1956-03-18",0.3],["1956-03-25",0.3],["1956-04-01",0.3],["1956-04-08",0.3],["1956-04-15",0.3],["1956-04-22",0.3],["1956-04-29",0.4],["1956-05-06",0.4],["1956-05-13",0.3],["1956-05-20",0.4],["1956-05-27",0.4],["1956-06-03",0.4],["1956-06-10",0.4],["1956-06-17",0.4],["1956-06-24",0.4],["1956-07-01",0.4],["1956-07-08",0.4],["1956-07-15",0.4],["1956-07-22",0.4],["1956-07-29",0.4],["1956-08-05",0.4],["1956-08-12",0.4],["1956-08-19",0.3],["1956-08-26",0.2],["1956-09-02",0.2],["1956-09-09",0.1],["1956-09-16",0.1],["1956-09-23",0.1],["1956-09-29",0.1],["1956-10-07",0],["1956-10-14",0],["1956-10-21",0],["1956-10-28",0],["1956-11-04",0.1],["1956-11-11",0.1],["1956-11-18",0.1],["1956-11-25",0],["1956-12-02",0],["1956-12-09",0],["1956-12-16",0],["1956-12-23",0],["1956-12-30",0],["1957-01-06",0],["1957-01-13",0],["1957-01-20",0],["1957-01-27",0],["1957-02-03",0],["1957-02-10",0],["1957-02-17",0.1],["1957-02-24",0.1],["1957-03-03",0.2],["1957-03-10",0.3],["1957-03-17",0.3],["1957-03-24",0.3],["1957-03-31",0.3],["1957-04-07",0.3],["1957-04-14",0.3],["1957-04-21",0.3],["1957-04-28",0.3],["1957-05-05",0.4],["1957-05-12",0.4],["1957-05-19",0.4],["1957-05-26",0.4],["1957-06-02",0.4],["1957-06-09",0.4],["1957-06-16",0.4],["1957-06-23",0.4],["1957-06-30",0.4],["1957-07-07",0.4],["1957-07-14",0.4],["1957-07-21",0.3],["1957-07-28",0.3],["1957-08-04",0.2],["1957-08-11",0.2],["1957-08-18",0.2],["1957-08-25",0.1],["1957-09-01",0.1],["1957-09-08",0.1],["1957-09-15",0.1],["1957-09-22",0],["1957-09-29",0],["1957-10-06",0],["1957-10-13",0],["1957-10-20",0],["1957-10-27",0.1],["1957-11-03",0.1],["1957-11-10",0.1],["1957-11-17",0.1],["1957-11-24",0.1],["1957-12-01",0],["1957-12-08",0],["1957-12-15",0],["1957-12-22",0],["1957-12-29",0.1],["1958-01-05",0.1],["1958-01-12",0],["1958-01-19",0],["1958-01-26",0],["1958-02-02",0.1],["1958-02-09",0.1],["1958-02-16",0.1],["1958-02-23",0.1],["1958-03-02",0.2],["1958-03-09",0.2],["1958-03-16",0.2],["1958-03-23",0.3],["1958-03-30",0.3],["1958-04-06",0.4],["1958-04-13",0.3],["1958-04-20",0.3],["1958-04-27",0.3],["1958-05-04",0.3],["1958-05-11",0.4],["1958-05-18",0.4],["1958-05-25",0.4],["1958-06-01",0.4],["1958-06-08",0.4],["1958-06-15",0.4],["1958-06-22",0.4],["1958-06-29",0.4],["1958-07-06",0.4],["1958-07-13",0.4],["1958-07-20",0.4],["1958-07-27",0.4],["1958-08-03",0.3],["1958-08-10",0.3],["1958-08-17",0.2],["1958-08-24",0.2],["1958-08-31",0.1],["1958-09-07",0.1],["1958-09-14",0.1],["1958-09-21",0],["1958-09-28",0],["1958-10-05",0],["1958-10-12",0],["1958-10-19",0],["1958-10-26",0],["1958-11-02",0.1],["1958-11-09",0.1],["1958-11-16",0.1],["1958-11-23",0.1],["1958-11-30",0.1],["1958-12-07",0],["1958-12-14",0],["1958-12-21",0],["1958-12-28",0],["1959-01-04",0],["1959-01-11",0],["1959-01-18",0.1],["1959-01-25",0.1],["1959-02-01",0.1],["1959-02-08",0.1],["1959-02-15",0.1],["1959-02-22",0.1],["1959-03-01",0.2],["1959-03-08",0.2],["1959-03-15",0.2],["1959-03-22",0.2],["1959-03-29",0.2],["1959-04-05",0.2],["1959-04-12",0.2],["1959-04-19",0.2],["1959-04-26",0.2],["1959-05-03",0.2],["1959-05-10",0.2],["1959-05-17",0.1],["1959-05-24",0.1],["1959-05-31",0.1],["1959-06-07",0.1],["1959-06-14",0.1],["1959-06-21",0.1],["1959-06-28",0.1],["1959-07-05",0.1],["1959-07-12",0.1],["1959-07-19",0.1],["1959-07-26",0.1],["1959-08-02",0.1],["1959-08-09",0.1],["1959-08-16",0.1],["1959-08-23",0.1],["1959-08-30",0],["1959-09-06",0],["1959-09-13",0],["1959-09-20",0],["1959-09-27",0],["1959-10-04",0],["1959-10-11",0],["1959-10-18",0],["1959-10-25",0],["1959-11-01",0],["1959-11-08",0],["1959-11-15",0],["1959-11-22",0],["1959-11-29",0],["1959-12-06",0],["1959-12-13",0],["1959-12-20",0],["1959-12-27",0],["1960-01-03",0],["1960-01-10",0],["1960-01-17",0.1],["1960-01-24",0.1],["1960-01-31",0.1],["1960-02-07",0.1],["1960-02-14",0.1],["1960-02-21",0.1],["1960-02-28",0.2],["1960-03-06",0.2],["1960-03-13",0.2],["1960-03-20",0.3],["1960-03-27",0.3],["1960-04-03",0.3],["1960-04-10",0.3],["1960-04-17",0.3],["1960-04-24",0.3],["1960-05-01",0.3],["1960-05-08",0.4],["1960-05-15",0.4],["1960-05-22",0.4],["1960-05-29",0.4],["1960-06-05",0.4],["1960-06-12",0.4],["1960-06-19",0.4],["1960-06-26",0.3],["1960-07-03",0.3],["1960-07-10",0.2],["1960-07-17",0.2],["1960-07-24",0.2],["1960-07-31",0.1],["1960-08-07",0.1],["1960-08-14",0.1],["1960-08-21",0.1],["1960-08-28",0],["1960-09-04",0],["1960-09-11",0],["1960-09-18",0],["1960-09-25",0],["1960-10-02",0.1],["1960-10-09",0.2],["1960-10-16",0.5],["1960-10-23",0.4],["1960-10-30",0.4],["1960-11-06",0.5],["1960-11-13",0.7],["1960-11-20",1],["1960-11-27",1.3],["1960-12-04",1.3],["1960-12-11",1],["1960-12-18",0.7],["1960-12-25",0.6],["1961-01-01",0.7],["1961-01-08",0.9],["1961-01-15",1.1],["1961-01-22",1.3],["1961-01-29",1.4],["1961-02-05",1.5],["1961-02-12",1.7],["1961-02-19",1.9],["1961-02-26",2],["1961-03-05",1.9],["1961-03-12",2],["1961-03-19",2.2],["1961-03-26",2.5],["1961-04-02",2.6],["1961-04-09",2.6],["1961-04-16",2.3],["1961-04-23",2.3],["1961-04-30",2.4],["1961-05-07",2.5],["1961-05-14",2.6],["1961-05-21",2.7],["1961-05-28",2.9],["1961-06-04",2.8],["1961-06-11",2.7],["1961-06-18",2.5],["1961-06-25",2.2],["1961-07-02",1.9],["1961-07-09",1.5],["1961-07-16",1.1],["1961-07-23",0.7],["1961-07-30",0.4],["1961-08-06",0.4],["1961-08-13",0.4],["1961-08-20",0.4],["1961-08-27",0.4],["1961-09-03",0.4],["1961-09-10",0.4],["1961-09-17",0.3],["1961-09-24",0.3],["1961-10-01",0.4],["1961-10-08",0.4],["1961-10-15",0.4],["1961-10-22",0.4],["1961-10-29",0.4],["1961-11-05",0.4],["1961-11-12",0.5],["1961-11-19",0.6],["1961-11-26",0.7],["1961-12-03",0.8],["1961-12-10",0.7],["1961-12-17",0.5],["1961-12-24",0.4],["1961-12-31",0.4],["1962-01-07",0.4],["1962-01-14",0.4],["1962-01-21",0.4],["1962-01-28",0.5],["1962-02-04",0.4],["1962-02-11",0.8],["1962-02-18",2.2],["1962-02-25",2.6],["1962-03-04",2.6],["1962-03-11",2.8],["1962-03-18",2.7],["1962-03-25",2.7],["1962-04-01",2.7],["1962-04-08",2.8],["1962-04-15",3.3],["1962-04-22",3.5],["1962-04-29",3.5],["1962-05-06",3.5],["1962-05-13",3.5],["1962-05-20",3.5],["1962-05-27",3.6],["1962-06-03",4.1],["1962-06-10",4.2],["1962-06-17",4.2],["1962-06-24",4.2],["1962-07-01",4.2],["1962-07-08",4.1],["1962-07-15",3.9],["1962-07-22",3.5],["1962-07-29",3.2],["1962-08-05",2.7],["1962-08-12",2.1],["1962-08-19",1.6],["1962-08-26",1.1],["1962-09-02",0.6],["1962-09-09",0.4],["1962-09-16",0.4],["1962-09-23",0.4],["1962-09-30",0.4],["1962-10-07",0.4],["1962-10-14",0.4],["1962-10-21",0.3],["1962-10-28",0.4],["1962-11-04",0.4],["1962-11-11",0.5],["1962-11-18",0.7],["1962-11-25",0.8],["1962-12-02",0.7],["1962-12-09",0.7],["1962-12-16",0.7],["1962-12-23",0.8],["1962-12-30",0.8],["1963-01-06",0.9],["1963-01-13",1],["1963-01-20",1],["1963-01-27",1],["1963-02-03",2.3],["1963-02-10",3.5],["1963-02-17",3.5],["1963-02-24",3.5],["1963-03-03",3.9],["1963-03-10",4.1],["1963-03-17",4.1],["1963-03-24",4.1],["1963-03-31",4.1],["1963-04-07",4.1],["1963-04-14",4],["1963-04-21",4.1],["1963-04-28",3.9],["1963-05-05",4.1],["1963-05-12",4.1],["1963-05-19",3.9],["1963-05-26",4.1],["1963-06-02",3.9],["1963-06-09",4.1],["1963-06-16",4.2],["1963-06-23",4.1],["1963-06-30",4.2],["1963-07-07",4.1],["1963-07-14",4],["1963-07-21",3.7],["1963-07-28",3.3],["1963-08-04",2.8],["1963-08-11",2.3],["1963-08-18",1.8],["1963-08-25",1.3],["1963-09-01",0.9],["1963-09-08",0.5],["1963-09-15",0.4],["1963-09-22",0.4],["1963-09-29",0.4],["1963-10-06",0.4],["1963-10-13",0.4],["1963-10-20",0.4],["1963-10-27",0.4],["1963-11-03",0.4],["1963-11-10",0.4],["1963-11-17",0.5],["1963-11-24",1.1],["1963-12-01",1.6],["1963-12-08",2.1],["1963-12-15",2.5],["1963-12-22",2.8],["1963-12-29",2.8],["1964-01-05",2.8],["1964-01-12",2.7],["1964-01-19",2.7],["1964-01-26",3],["1964-02-02",3.1],["1964-02-09",3.1],["1964-02-16",3.2],["1964-02-23",3.2],["1964-03-01",3.2],["1964-03-08",3.2],["1964-03-15",3.1],["1964-03-22",3],["1964-03-29",2.9],["1964-04-05",2.7],["1964-04-12",2.5],["1964-04-19",2.4],["1964-04-26",2.4],["1964-05-03",2.4],["1964-05-10",2.3],["1964-05-17",2.6],["1964-05-24",3],["1964-05-31",3.3],["1964-06-07",3.4],["1964-06-14",3.7],["1964-06-21",3.9],["1964-06-28",3.8],["1964-07-05",3.6],["1964-07-12",3.3],["1964-07-19",2.9],["1964-07-26",2.5],["1964-08-02",2],["1964-08-09",1.6],["1964-08-16",1.2],["1964-08-23",0.8],["1964-08-30",0.4],["1964-09-06",0.4],["1964-09-13",0.4],["1964-09-20",0.4],["1964-09-27",0.4],["1964-10-04",0.4],["1964-10-11",0.4],["1964-10-18",0.3],["1964-10-25",0.3],["1964-11-01",0.4],["1964-11-08",0.4],["1964-11-15",0.5],["1964-11-22",0.4],["1964-11-29",0.4],["1964-12-06",0.6],["1964-12-13",1],["1964-12-20",1.4],["1964-12-27",3.3],["1965-01-03",3.5],["1965-01-10",3.6],["1965-01-17",3.5],["1965-01-24",3.5],["1965-01-31",3.5],["1965-02-07",3.5],["1965-02-14",3.4],["1965-02-21",3.4],["1965-02-28",3.4],["1965-03-07",3.4],["1965-03-14",3.4],["1965-03-21",3.4],["1965-03-28",3.4],["1965-04-04",3.4],["1965-04-11",3.5],["1965-04-18",3.4],["1965-04-25",3.5],["1965-05-02",3.6],["1965-05-09",3.3],["1965-05-16",2.8],["1965-05-23",3.4],["1965-05-30",3.4],["1965-06-06",4.1],["1965-06-13",4.2],["1965-06-20",4.1],["1965-06-27",4.2],["1965-07-04",4.2],["1965-07-11",4.2],["1965-07-18",4],["1965-07-25",3.9],["1965-08-01",3.5],["1965-08-08",3],["1965-08-15",2.5],["1965-08-22",2.2],["1965-08-29",2],["1965-09-05",1.7],["1965-09-12",1.3],["1965-09-19",1.1],["1965-09-26",1],["1965-10-03",0.8],["1965-10-10",0.7],["1965-10-17",0.5],["1965-10-24",0.2],["1965-10-31",0.1],["1965-11-07",0.4],["1965-11-14",0.5],["1965-11-21",0.7],["1965-11-28",1.2],["1965-12-05",1.3],["1965-12-12",1.4],["1965-12-19",1.4],["1965-12-26",1.2],["1966-01-02",1.1],["1966-01-09",1],["1966-01-16",0.8],["1966-01-23",0.5],["1966-01-30",0.4],["1966-02-06",0.4],["1966-02-13",0.5],["1966-02-20",0.4],["1966-02-27",0.4],["1966-03-06",0.5],["1966-03-13",0.7],["1966-03-20",1],["1966-03-27",1.4],["1966-04-03",1.7],["1966-04-10",2.2],["1966-04-17",2.6],["1966-04-24",2.8],["1966-05-01",3],["1966-05-08",3.3],["1966-05-15",3.5],["1966-05-22",3.6],["1966-05-29",3.8],["1966-06-05",3.8],["1966-06-12",3.4],["1966-06-19",3],["1966-06-26",2.6],["1966-07-03",2.2],["1966-07-10",1.8],["1966-07-17",1.5],["1966-07-24",1.2],["1966-07-31",0.9],["1966-08-07",0.5],["1966-08-14",0.4],["1966-08-21",0.4],["1966-08-28",0.4],["1966-09-04",0.4],["1966-09-11",0.4],["1966-09-18",0.4],["1966-09-25",0.4],["1966-10-02",0.3],["1966-10-09",0.2],["1966-10-16",0.2],["1966-10-23",0.4],["1966-10-30",0.4],["1966-11-06",0.4],["1966-11-13",0.4],["1966-11-20",0.6],["1966-11-27",1],["1966-12-04",1.4],["1966-12-11",2.4],["1966-12-18",2.4],["1966-12-25",2.3],["1967-01-01",2.3],["1967-01-08",2.5],["1967-01-15",2.6],["1967-01-22",2.8],["1967-01-29",3.1],["1967-02-05",3.4],["1967-02-12",3.3],["1967-02-19",3.2],["1967-02-26",3],["1967-03-05",2.9],["1967-03-12",2.8],["1967-03-19",3.4],["1967-03-26",3.4],["1967-04-02",3.4],["1967-04-09",3.4],["1967-04-16",3.4],["1967-04-23",3],["1967-04-30",2.5],["1967-05-07",1.9],["1967-05-14",1.8],["1967-05-21",2.5],["1967-05-28",3.6],["1967-06-04",3.5],["1967-06-11",3.5],["1967-06-18",3.6],["1967-06-25",3.8],["1967-07-02",3.8],["1967-07-09",3.9],["1967-07-16",4.1],["1967-07-23",4.2],["1967-07-30",4.1],["1967-08-06",3.9],["1967-08-13",3.6],["1967-08-20",3.1],["1967-08-27",2.6],["1967-09-03",2.1],["1967-09-10",1.7],["1967-09-17",1.3],["1967-09-24",1],["1967-10-01",0.7],["1967-10-08",0.4],["1967-10-15",0.4],["1967-10-22",0.3],["1967-10-29",0.6],["1967-11-05",0.8],["1967-11-12",0.8],["1967-11-19",0.8],["1967-11-26",0.8],["1967-12-03",0.7],["1967-12-10",0.7],["1967-12-17",0.7],["1967-12-24",0.7],["1967-12-31",0.6],["1968-01-07",0.6],["1968-01-14",0.6],["1968-01-21",0.7],["1968-01-28",0.8],["1968-02-04",0.9],["1968-02-11",1],["1968-02-18",1.1],["1968-02-25",2],["1968-03-03",2.8],["1968-03-10",3.3],["1968-03-17",3.8],["1968-03-24",4.1],["1968-03-31",4.1],["1968-04-07",4],["1968-04-14",3.9],["1968-04-21",3.9],["1968-04-28",3.7],["1968-05-05",3.7],["1968-05-12",3.8],["1968-05-19",4],["1968-05-26",4.1],["1968-06-02",4],["1968-06-09",4],["1968-06-16",3.8],["1968-06-23",3.8],["1968-06-30",3.6],["1968-07-07",3.3],["1968-07-14",2.9],["1968-07-21",2.6],["1968-07-28",2.2],["1968-08-04",1.8],["1968-08-11",1.4],["1968-08-18",0.9],["1968-08-25",0.5],["1968-09-01",0.4],["1968-09-08",0.4],["1968-09-15",0.4],["1968-09-22",0.4],["1968-09-29",0.4],["1968-10-06",0.4],["1968-10-13",0.4],["1968-10-20",0.4],["1968-10-27",0.3],["1968-11-03",0.3],["1968-11-10",0.5],["1968-11-17",0.6],["1968-11-24",1],["1968-12-01",1.4],["1968-12-08",1.6],["1968-12-15",1.9],["1968-12-22",2.2],["1968-12-29",2.5],["1969-01-05",2.7],["1969-01-12",2.7],["1969-01-19",3.1],["1969-01-26",3.8],["1969-02-02",3.4],["1969-02-09",2.5],["1969-02-16",1.8],["1969-02-23",1.6],["1969-03-02",1.6],["1969-03-09",1.2],["1969-03-16",0.6],["1969-03-23",0.6],["1969-03-30",0.6],["1969-04-06",1],["1969-04-13",1.3],["1969-04-20",1.6],["1969-04-27",2.4],["1969-05-04",2.8],["1969-05-11",3.4],["1969-05-18",3.6],["1969-05-25",3.6],["1969-06-01",3.7],["1969-06-08",3.8],["1969-06-15",3.8],["1969-06-22",3.8],["1969-06-29",3.9],["1969-07-06",4.2],["1969-07-13",4.2],["1969-07-20",4.2],["1969-07-27",4.1],["1969-08-03",3.8],["1969-08-10",3.4],["1969-08-17",2.9],["1969-08-24",2.4],["1969-08-31",1.9],["1969-09-07",1.5],["1969-09-14",1.1],["1969-09-21",0.8],["1969-09-28",0.5],["1969-10-05",0.4],["1969-10-12",0.2],["1969-10-19",0.5],["1969-10-26",1],["1969-11-02",1.4],["1969-11-09",1.6],["1969-11-16",1.5],["1969-11-23",1.5],["1969-11-30",1.4],["1969-12-07",1.1],["1969-12-14",1.1],["1969-12-21",1.2],["1969-12-28",1.8],["1970-01-04",2],["1970-01-11",2],["1970-01-18",3],["1970-01-25",3.6],["1970-02-01",3.5],["1970-02-08",3.4],["1970-02-15",3.4],["1970-02-22",3.4],["1970-03-01",3.4],["1970-03-08",3.4],["1970-03-15",3.4],["1970-03-22",3.4],["1970-03-29",3.4],["1970-04-05",3.5],["1970-04-12",3.7],["1970-04-19",3.9],["1970-04-26",3.8],["1970-05-03",3.8],["1970-05-10",4.1],["1970-05-17",4.2],["1970-05-24",4.2],["1970-05-31",4.2],["1970-06-07",4.2],["1970-06-14",4.2],["1970-06-21",4.1],["1970-06-28",4.2],["1970-07-05",4.1],["1970-07-12",3.8],["1970-07-19",3.4],["1970-07-26",3],["1970-08-02",2.5],["1970-08-09",2.1],["1970-08-16",1.6],["1970-08-23",1.1],["1970-08-30",0.7],["1970-09-06",0.6],["1970-09-13",0.5],["1970-09-20",0.5],["1970-09-27",0.5],["1970-10-04",0.5],["1970-10-11",0.4],["1970-10-18",0.4],["1970-10-25",0.2],["1970-11-01",0.3],["1970-11-08",0.6],["1970-11-15",1],["1970-11-22",1],["1970-11-29",1.1],["1970-12-06",1.7],["1970-12-13",1.8],["1970-12-20",1.6],["1970-12-27",1.5],["1971-01-03",1.3],["1971-01-10",1.1],["1971-01-17",1],["1971-01-24",1.2],["1971-01-31",1.2],["1971-02-07",1.1],["1971-02-14",1],["1971-02-21",1.1],["1971-02-28",1],["1971-03-07",0.8],["1971-03-14",0.7],["1971-03-21",0.6],["1971-03-28",0.8],["1971-04-04",1.5],["1971-04-11",2],["1971-04-18",2.4],["1971-04-25",2.7],["1971-05-02",2.8],["1971-05-09",3.1],["1971-05-16",3.4],["1971-05-23",3.7],["1971-05-30",4.1],["1971-06-06",4.2],["1971-06-13",4.2],["1971-06-20",4.2],["1971-06-27",4.2],["1971-07-04",4.2],["1971-07-11",4.1],["1971-07-18",3.8],["1971-07-25",3.5],["1971-08-01",3],["1971-08-08",2.6],["1971-08-15",2.2],["1971-08-22",1.7],["1971-08-29",1.3],["1971-09-05",0.9],["1971-09-12",0.5],["1971-09-19",0.5],["1971-09-26",0.5],["1971-10-03",0.5],["1971-10-10",0.5],["1971-10-17",0.5],["1971-10-24",0.4],["1971-10-31",0.2],["1971-11-07",0.1],["1971-11-14",0.5],["1971-11-21",0.9],["1971-11-28",1],["1971-12-05",1],["1971-12-12",1],["1971-12-19",0.9],["1971-12-26",1],["1972-01-02",1],["1972-01-09",0.6],["1972-01-16",0.4],["1972-01-23",0.4],["1972-01-30",0.4],["1972-02-06",0.5],["1972-02-13",0.6],["1972-02-20",0.5],["1972-02-27",0.5],["1972-03-05",0.6],["1972-03-12",0.9],["1972-03-19",1.2],["1972-03-26",1.4],["1972-04-02",1.3],["1972-04-09",1.4],["1972-04-16",1.4],["1972-04-23",1.5],["1972-04-30",1.6],["1972-05-07",2.1],["1972-05-14",2.7],["1972-05-21",3.2],["1972-05-28",3.4],["1972-06-04",3.7],["1972-06-11",3.8],["1972-06-18",4],["1972-06-25",4],["1972-07-02",3.7],["1972-07-09",3.2],["1972-07-16",2.8],["1972-07-23",2.3],["1972-07-30",1.8],["1972-08-06",1.3],["1972-08-13",0.9],["1972-08-20",0.5],["1972-08-27",0.4],["1972-09-03",0.4],["1972-09-10",0.4],["1972-09-17",0.4],["1972-09-24",0.4],["1972-10-01",0.4],["1972-10-08",0.4],["1972-10-15",0.4],["1972-10-22",0.4],["1972-10-29",0.3],["1972-11-05",0.2],["1972-11-12",0.2],["1972-11-19",0.3],["1972-11-26",0.4],["1972-12-03",0.7],["1972-12-10",1],["1972-12-17",1],["1972-12-24",1],["1972-12-31",0.9],["1973-01-07",0.9],["1973-01-14",1.2],["1973-01-21",2],["1973-01-28",2.2],["1973-02-04",2.1],["1973-02-11",2.1],["1973-02-18",3.1],["1973-02-25",3.1],["1973-03-04",3.2],["1973-03-11",3.4],["1973-03-18",3.3],["1973-03-25",2.6],["1973-04-01",1.8],["1973-04-08",1.1],["1973-04-15",0.9],["1973-04-22",0.8],["1973-04-29",1],["1973-05-06",1.2],["1973-05-13",1.7],["1973-05-20",3],["1973-05-27",3.7],["1973-06-03",3.9],["1973-06-10",4.2],["1973-06-17",4.2],["1973-06-24",4.1],["1973-07-01",4],["1973-07-08",3.7],["1973-07-15",3.2],["1973-07-22",2.7],["1973-07-29",2.2],["1973-08-05",1.7],["1973-08-12",1.3],["1973-08-19",0.8],["1973-08-26",0.5],["1973-09-02",0.4],["1973-09-09",0.4],["1973-09-16",0.4],["1973-09-23",0.4],["1973-09-30",0.4],["1973-10-07",0.4],["1973-10-14",0.4],["1973-10-21",0.4],["1973-10-28",0.4],["1973-11-04",0.2],["1973-11-11",0.3],["1973-11-18",1.1],["1973-11-25",1.3],["1973-12-02",1.5],["1973-12-09",1.8],["1973-12-16",1.8],["1973-12-23",1.7],["1973-12-30",1.8],["1974-01-06",2.4],["1974-01-13",2.5],["1974-01-20",2.9],["1974-01-27",3.2],["1974-02-03",2.4],["1974-02-10",2],["1974-02-17",1.6],["1974-02-24",1.4],["1974-03-03",1.6],["1974-03-10",2.6],["1974-03-17",3],["1974-03-24",3.3],["1974-03-31",3.5],["1974-04-07",3.5],["1974-04-14",3.1],["1974-04-21",2.5],["1974-04-28",2.5],["1974-05-05",2.6],["1974-05-12",3.2],["1974-05-19",3.6],["1974-05-26",3.6],["1974-06-02",3.9],["1974-06-09",3.8],["1974-06-16",4.1],["1974-06-23",4.2],["1974-06-30",4.1],["1974-07-07",4],["1974-07-14",3.9],["1974-07-21",3.6],["1974-07-28",3.2],["1974-08-04",2.7],["1974-08-11",2.2],["1974-08-18",1.9],["1974-08-25",1.6],["1974-09-01",1.3],["1974-09-08",1],["1974-09-15",0.7],["1974-09-22",0.5],["1974-09-29",0.4],["1974-10-06",0.4],["1974-10-13",0.3],["1974-10-20",0.3],["1974-10-27",0.3],["1974-11-03",0.2],["1974-11-10",0.5],["1974-11-17",0.6],["1974-11-24",0.5],["1974-12-01",0.5],["1974-12-08",0.5],["1974-12-15",0.5],["1974-12-22",0.4],["1974-12-29",0.5],["1975-01-05",0.6],["1975-01-12",0.8],["1975-01-19",0.9],["1975-01-26",0.9],["1975-02-02",1.2],["1975-02-09",1.4],["1975-02-16",1.6],["1975-02-23",1.4],["1975-03-02",1.3],["1975-03-09",1.2],["1975-03-16",1.3],["1975-03-23",1.5],["1975-03-30",2.1],["1975-04-06",2.4],["1975-04-13",2.5],["1975-04-20",2.5],["1975-04-27",2.5],["1975-05-04",2.7],["1975-05-11",2.2],["1975-05-18",2.3],["1975-05-25",2.6],["1975-06-01",3.2],["1975-06-08",3.8],["1975-06-15",3.8],["1975-06-22",3.8],["1975-06-29",4.1],["1975-07-06",4.2],["1975-07-13",4.1],["1975-07-20",3.9],["1975-07-27",3.5],["1975-08-03",3.1],["1975-08-10",2.6],["1975-08-17",2.1],["1975-08-24",1.7],["1975-08-31",1.3],["1975-09-07",0.9],["1975-09-14",0.6],["1975-09-21",0.5],["1975-09-28",0.5],["1975-10-05",0.4],["1975-10-12",0.5],["1975-10-19",0.5],["1975-10-26",0.4],["1975-11-02",0.5],["1975-11-09",0.2],["1975-11-16",0.4],["1975-11-23",0.5],["1975-11-30",0.5],["1975-12-07",0.5],["1975-12-14",0.5],["1975-12-21",0.5],["1975-12-28",0.4],["1976-01-04",0.4],["1976-01-11",0.4],["1976-01-18",0.4],["1976-01-25",0.6],["1976-02-01",0.7],["1976-02-08",0.5],["1976-02-15",0.5],["1976-02-22",0.9],["1976-02-29",1.2],["1976-03-07",1.6],["1976-03-14",1.8],["1976-03-21",2.2],["1976-03-28",2.3],["1976-04-04",2.1],["1976-04-11",2],["1976-04-18",2.3],["1976-04-25",2.2],["1976-05-02",2.1],["1976-05-09",2.1],["1976-05-16",2],["1976-05-23",1.9],["1976-05-30",1.6],["1976-06-06",1.4],["1976-06-13",1.1],["1976-06-20",0.8],["1976-06-27",0.5],["1976-07-04",0.4],["1976-07-11",0.2],["1976-07-18",0.2],["1976-07-25",0.2],["1976-08-01",0.2],["1976-08-08",0.2],["1976-08-15",0.2],["1976-08-22",0.2],["1976-08-29",0.2],["1976-09-05",0.2],["1976-09-12",0.2],["1976-09-19",0.2],["1976-09-26",0.1],["1976-10-03",0.1],["1976-10-10",0.1],["1976-10-17",0.1],["1976-10-24",0.1],["1976-10-31",0.1],["1976-11-07",0.1],["1976-11-14",0.1],["1976-11-21",0.1],["1976-11-28",0.1],["1976-12-05",0.1],["1976-12-12",0.1],["1976-12-19",0.1],["1976-12-26",0.1],["1977-01-02",0.1],["1977-01-09",0.1],["1977-01-16",0.1],["1977-01-23",0.1],["1977-01-30",0.1],["1977-02-06",0.1],["1977-02-13",0.1],["1977-02-20",0.1],["1977-02-27",0.1],["1977-03-06",0.1],["1977-03-13",0.1],["1977-03-20",0.1],["1977-03-27",0.1],["1977-04-03",0.2],["1977-04-10",0.2],["1977-04-17",0.2],["1977-04-24",0.2],["1977-05-01",0.2],["1977-05-08",0.2],["1977-05-15",0.2],["1977-05-22",0.2],["1977-05-29",0.2],["1977-06-05",0.2],["1977-06-12",0.2],["1977-06-19",0.2],["1977-06-26",0.2],["1977-07-03",0.2],["1977-07-10",0.2],["1977-07-17",0.1],["1977-07-24",0.1],["1977-07-31",0.1],["1977-08-07",0.1],["1977-08-14",0.1],["1977-08-21",0.1],["1977-08-28",0.1],["1977-09-04",0.1],["1977-09-11",0.1],["1977-09-18",0.1],["1977-09-25",0.1],["1977-10-02",0.1],["1977-10-09",0.1],["1977-10-16",0.1],["1977-10-23",0.1],["1977-10-30",0.1],["1977-11-06",0.1],["1977-11-13",0.1],["1977-11-20",0.1],["1977-11-27",0.1],["1977-12-04",0.1],["1977-12-11",0.1],["1977-12-18",0.1],["1977-12-25",0.1],["1978-01-01",0.2],["1978-01-08",0.6],["1978-01-15",1.3],["1978-01-22",2.6],["1978-01-29",3.1],["1978-02-05",2.8],["1978-02-12",2.7],["1978-02-19",2.8],["1978-02-26",2.6],["1978-03-05",2.5],["1978-03-12",3.2],["1978-03-19",2.5],["1978-03-26",2],["1978-04-02",1.9],["1978-04-09",1.8],["1978-04-16",1.7],["1978-04-23",1.7],["1978-04-30",2.2],["1978-05-07",2.8],["1978-05-14",3.4],["1978-05-21",3.5],["1978-05-28",3.5],["1978-06-04",3.5],["1978-06-11",3.6],["1978-06-18",4],["1978-06-25",4.1],["1978-07-02",4.2],["1978-07-09",4.2],["1978-07-16",4.1],["1978-07-23",4],["1978-07-30",3.6],["1978-08-06",3.2],["1978-08-13",2.6],["1978-08-20",2],["1978-08-27",1.5],["1978-09-03",1.1],["1978-09-10",0.9],["1978-09-17",1.1],["1978-09-24",1.5],["1978-10-01",1.9],["1978-10-08",1.8],["1978-10-15",1.3],["1978-10-22",1.1],["1978-10-29",1.5,686.45],["1978-11-05",1.7,688.79],["1978-11-12",1.8,691.62],["1978-11-19",2,695.3],["1978-11-26",1.6,685.41],["1978-12-03",1.4,685.07],["1978-12-10",1.6,691.53],["1978-12-17",1.8,695.9],["1978-12-24",1.9,698.34],["1978-12-31",1.9,698.84],["1979-01-07",1.9,698.14],["1979-01-14",2.3,706.71],["1979-01-21",2.6,712.96],["1979-01-28",2.3,707.43],["1979-02-04",2,700],["1979-02-11",2,701.13],["1979-02-18",2.3,707.21],["1979-02-25",2.7,714.89],["1979-03-04",3,720.21],["1979-03-11",3.1,721.64],["1979-03-18",3.4,725.73],["1979-03-25",3.4,726.26],["1979-04-01",3.8,733.3],["1979-04-08",4.1,736.6],["1979-04-15",4.7,745.67],["1979-04-22",5.4,753.57],["1979-04-29",5.8,759],["1979-05-06",7.2,773.8],["1979-05-13",8.5,786.56],["1979-05-20",9.7,796.89],["1979-05-27",10.4,803.07],["1979-06-03",10.6,805.07],["1979-06-10",11,807.6],["1979-06-17",10.9,807.19],["1979-06-24",10.9,806.86],["1979-07-01",10.5,804.22],["1979-07-08",10,799.48],["1979-07-15",9.7,796.87],["1979-07-22",9.2,792.81],["1979-07-29",8.3,784.91],["1979-08-05",7.8,779.79],["1979-08-12",7.3,774.6],["1979-08-19",6.6,768.24],["1979-08-26",6.1,762.52],["1979-09-02",5.7,757.84],["1979-09-09",5.3,753.28],["1979-09-16",5.1,750.57],["1979-09-23",4.8,746.5],["1979-09-30",4.4,740.71],["1979-10-07",4.2,738.42],["1979-10-14",4.1,736.58],["1979-10-21",4.1,737.07],["1979-10-28",4.4,741.36],["1979-11-04",4.7,745.83],["1979-11-11",5,749.67],["1979-11-18",5.3,752.29],["1979-11-25",5.4,754.08],["1979-12-02",5.7,758.01],["1979-12-09",6,761.48],["1979-12-16",6.3,764.73],["1979-12-23",6.4,765.56],["1979-12-30",6.5,766.68],["1980-01-06",6.7,768.76],["1980-01-13",7.4,775.53],["1980-01-20",11.8,814.12],["1980-01-27",11.1,809.04],["1980-02-03",10.4,802.85],["1980-02-10",9.6,795.94],["1980-02-17",8.9,790.54],["1980-02-24",12.1,816.18],["1980-03-02",14.4,832.96],["1980-03-09",15.8,841.84],["1980-03-16",16.1,843.77],["1980-03-23",16,843.05],["1980-03-30",14.8,835.51],["1980-04-06",13.4,826],["1980-04-13",12,815.63],["1980-04-20",10.8,806.18],["1980-04-27",9.8,797.98],["1980-05-04",9.5,795.17],["1980-05-11",9.5,795.57],["1980-05-18",9,791.26],["1980-05-25",9.5,795.14],["1980-06-01",9.1,791.57],["1980-06-08",8.8,788.92],["1980-06-15",9.7,797.1],["1980-06-22",11.1,808.78],["1980-06-29",12.4,818.91],["1980-07-06",13.3,825.16],["1980-07-13",13.5,826.2],["1980-07-20",13.1,823.57],["1980-07-27",12.5,819.42],["1980-08-03",12.1,816.74],["1980-08-10",11.6,812.87],["1980-08-17",11.1,808.85],["1980-08-24",10.6,804.71],["1980-08-31",10.2,801.75],["1980-09-07",10.1,800.94],["1980-09-14",10.1,800.93],["1980-09-21",10.2,801.13],["1980-09-28",10.2,801.13],["1980-10-05",10.3,802.22],["1980-10-12",10.6,804.74],["1980-10-19",10.1,800.82],["1980-10-26",9.8,798.28],["1980-11-02",9.9,798.84],["1980-11-09",9.9,798.77],["1980-11-16",10,799.45],["1980-11-23",10.2,801.27],["1980-11-30",10.4,803.21],["1980-12-07",10.7,805.4],["1980-12-14",11,807.57],["1980-12-21",11.2,809.37],["1980-12-28",11.4,811.15],["1981-01-04",11.7,813.11],["1981-01-11",11.8,814.29],["1981-01-18",11.8,814.13],["1981-01-25",11.8,814.18],["1981-02-01",12.3,817.77],["1981-02-08",12.8,821.47],["1981-02-15",13,823.22],["1981-02-22",13.3,825.14],["1981-03-01",13.6,827.14],["1981-03-08",13.7,827.67],["1981-03-15",13.8,828.31],["1981-03-22",14.1,830.55],["1981-03-29",15,836.38],["1981-04-05",15.6,840.4],["1981-04-12",15.7,840.94],["1981-04-19",15.2,838.22],["1981-04-26",14.9,836.01],["1981-05-03",14.9,835.79],["1981-05-10",14.6,834.04],["1981-05-17",14.3,831.74],["1981-05-24",14.1,830.9],["1981-05-31",14.1,830.5],["1981-06-07",13.9,829.55],["1981-06-14",13.5,826.25],["1981-06-21",12.8,821.31],["1981-06-28",11.9,814.56],["1981-07-05",11,807.8],["1981-07-12",10.2,801.72],["1981-07-19",9.5,795.54],["1981-07-26",8.9,790.57],["1981-08-02",8.2,783.58],["1981-08-09",7.5,776.97],["1981-08-16",6.9,770.73],["1981-08-23",6.2,763.82],["1981-08-30",5.8,758.75],["1981-09-06",5.4,753.48],["1981-09-13",5,749.44],["1981-09-20",4.8,746.68],["1981-09-27",4.7,744.74],["1981-10-04",4.6,743.61],["1981-10-11",4.6,744.41],["1981-10-18",4.8,746.04],["1981-10-25",5,749.24],["1981-11-01",5.2,751.04],["1981-11-08",5.2,751.54],["1981-11-15",5.5,755.38],["1981-11-22",6.4,765.29],["1981-11-29",7.2,774.07],["1981-12-06",7.7,779.07],["1981-12-13",8.1,782.74],["1981-12-20",8.8,789.5],["1981-12-27",11.2,809.44],["1982-01-03",12.6,820.36],["1982-01-10",15.1,837.01],["1982-01-17",16.1,843.47],["1982-01-24",16.8,848.43],["1982-01-31",17.7,853.83],["1982-02-07",18.4,857.82],["1982-02-14",18.7,859.68],["1982-02-21",24,887.78],["1982-02-28",26.2,898.31],["1982-03-07",27.5,904.14],["1982-03-14",28.8,909.8],["1982-03-21",30.7,918.2],["1982-03-28",31.8,922.75],["1982-04-04",33.5,929.59],["1982-04-11",35.4,937.12],["1982-04-18",40.1,954.52],["1982-04-25",42.7,963.69],["1982-05-02",44.9,971.33],["1982-05-09",48.1,981.51],["1982-05-16",50.1,988.01],["1982-05-23",52.4,994.98],["1982-05-30",55.5,1004.05],["1982-06-06",57.1,1008.87],["1982-06-13",58,1011.34],["1982-06-20",59,1014.16],["1982-06-27",59.8,1016.3],["1982-07-04",60.1,1017.25],["1982-07-11",59.9,1016.7],["1982-07-18",59.6,1015.78],["1982-07-25",58.8,1013.56],["1982-08-01",57.9,1011.07],["1982-08-08",56.8,1007.92],["1982-08-15",55.8,1005.01],["1982-08-22",54.6,1001.64],["1982-08-29",53.5,998.14],["1982-09-05",52.4,994.84],["1982-09-12",51.4,991.79],["1982-09-19",50.5,989.25],["1982-09-26",50,987.67],["1982-10-03",49.9,987.28],["1982-10-10",49.5,986.14],["1982-10-17",49.1,984.83],["1982-10-24",48.9,984.21],["1982-10-31",49.5,986.05],["1982-11-07",50.1,987.94],["1982-11-14",50.3,988.43],["1982-11-21",50.7,989.83],["1982-11-28",51.5,992.21],["1982-12-05",52.9,996.42],["1982-12-12",53.5,998.27],["1982-12-19",53.8,999.01],["1982-12-26",55.2,1003.41],["1983-01-02",56.5,1007.17],["1983-01-09",57.3,1009.44],["1983-01-16",57.7,1010.52],["1983-01-23",58.1,1011.57],["1983-01-30",60.5,1018.42],["1983-02-06",62.4,1023.45],["1983-02-13",64.7,1029.62],["1983-02-20",66.8,1035.22],["1983-02-27",68,1038.37],["1983-03-06",71,1045.91],["1983-03-13",73.2,1051.36],["1983-03-20",75.7,1057.67],["1983-03-27",76.4,1059.35],["1983-04-03",76.1,1058.56],["1983-04-10",75.1,1056.07],["1983-04-17",73.6,1052.5],["1983-04-24",72,1048.44],["1983-05-01",71.1,1046.22],["1983-05-08",70.7,1045.2],["1983-05-15",70.2,1044.02],["1983-05-22",70.1,1043.64],["1983-05-29",71.4,1047.03],["1983-06-05",75.3,1056.66],["1983-06-12",78.7,1064.73],["1983-06-19",82.4,1073.3],["1983-06-26",85.3,1079.82],["1983-07-03",87.1,1083.83],["1983-07-10",88,1085.94],["1983-07-17",87.8,1085.5],["1983-07-24",87,1083.65],["1983-07-31",85.9,1081.36],["1983-08-07",84.8,1078.68],["1983-08-14",83.3,1075.4],["1983-08-21",81.7,1071.65],["1983-08-28",80,1067.72],["1983-09-04",78.7,1064.67],["1983-09-11",77.6,1062.23],["1983-09-18",76.5,1059.55],["1983-09-25",75.5,1056.99],["1983-10-02",74.6,1054.77],["1983-10-09",73.9,1053.19],["1983-10-16",73.3,1051.63],["1983-10-23",72.7,1050.24],["1983-10-30",72.5,1049.64],["1983-11-06",72.6,1049.93],["1983-11-13",72.8,1050.36],["1983-11-20",73.8,1052.95],["1983-11-27",75.1,1056.02],["1983-12-04",74.7,1055.11],["1983-12-11",73.5,1052.17],["1983-12-18",72.7,1050.11],["1983-12-25",72.3,1049.14],["1984-01-01",75.2,1056.36],["1984-01-08",74.9,1055.64],["1984-01-15",73.7,1052.65],["1984-01-22",72.1,1048.8],["1984-01-29",70.8,1045.45],["1984-02-05",70.2,1043.89],["1984-02-12",69.9,1043.1],["1984-02-19",69.8,1043.02],["1984-02-26",69.9,1043.2],["1984-03-04",70,1043.52],["1984-03-11",70.1,1043.63],["1984-03-18",70.3,1044.18],["1984-03-25",70.7,1045.3],["1984-04-01",71.3,1046.72],["1984-04-08",71.4,1047.09],["1984-04-15",71.3,1046.86],["1984-04-22",71.3,1046.67],["1984-04-29",71.2,1046.43],["1984-05-06",71.2,1046.53],["1984-05-13",71.6,1047.46],["1984-05-20",72.3,1049.13],["1984-05-27",73.1,1051.33],["1984-06-03",74.6,1054.88],["1984-06-10",75.5,1057.13],["1984-06-17",75.7,1057.6],["1984-06-24",75.9,1057.95],["1984-07-01",75.8,1057.68],["1984-07-08",75.4,1056.75],["1984-07-15",74.8,1055.39],["1984-07-22",74.2,1053.83],["1984-07-29",73.5,1052.23],["1984-08-05",72.8,1050.51],["1984-08-12",72.1,1048.84],["1984-08-19",71.5,1047.27],["1984-08-26",70.9,1045.73],["1984-09-02",70.3,1044.23],["1984-09-09",69.7,1042.79],["1984-09-16",69.2,1041.4],["1984-09-23",68.6,1039.88],["1984-09-30",67.9,1038.21],["1984-10-07",67.5,1037.05],["1984-10-14",67.2,1036.39],["1984-10-21",67,1035.8],["1984-10-28",67.1,1036.07],["1984-11-04",67.1,1036.08],["1984-11-11",67.2,1036.2],["1984-11-18",67.6,1037.38],["1984-11-25",68.1,1038.63],["1984-12-02",68.7,1040.27],["1984-12-09",69.2,1041.54],["1984-12-16",69.6,1042.43],["1984-12-23",69.6,1042.55],["1984-12-30",69.5,1042.07],["1985-01-06",69.2,1041.5],["1985-01-13",69.1,1041.28],["1985-01-20",69,1041.03],["1985-01-27",68.8,1040.43],["1985-02-03",68.6,1039.97],["1985-02-10",68.8,1040.29],["1985-02-17",68.9,1040.73],["1985-02-24",68.7,1040.2],["1985-03-03",68.7,1040.1],["1985-03-10",68.8,1040.41],["1985-03-17",69,1041.05],["1985-03-24",69.4,1041.86],["1985-03-31",69.8,1042.97],["1985-04-07",70.3,1044.2],["1985-04-14",70.6,1045.06],["1985-04-21",70.9,1045.8],["1985-04-28",70.8,1045.42],["1985-05-05",70.6,1045.1],["1985-05-12",70.5,1044.68],["1985-05-19",70.2,1044.02],["1985-05-26",70.2,1044.02],["1985-06-02",69.9,1043.3],["1985-06-09",69.4,1041.96],["1985-06-16",68.9,1040.76],["1985-06-23",68.1,1038.71],["1985-06-30",67.4,1036.73],["1985-07-07",66.3,1033.85],["1985-07-14",65,1030.46],["1985-07-21",63.7,1026.96],["1985-07-28",62.4,1023.58],["1985-08-04",61.1,1020.09],["1985-08-11",60,1016.89],["1985-08-18",58.8,1013.65],["1985-08-25",57.7,1010.45],["1985-09-01",56.9,1008.06],["1985-09-08",56.3,1006.48],["1985-09-15",56,1005.59],["1985-09-22",55.8,1004.95],["1985-09-29",55.6,1004.37],["1985-10-06",55.4,1003.84],["1985-10-13",55.3,1003.44],["1985-10-20",55.3,1003.5],["1985-10-27",55.6,1004.33],["1985-11-03",55.7,1004.85],["1985-11-10",55.8,1005.01],["1985-11-17",55.8,1004.88],["1985-11-24",55.8,1004.89],["1985-12-01",56.2,1006.11],["1985-12-08",56.8,1007.79],["1985-12-15",57.1,1008.67],["1985-12-22",57.3,1009.3],["1985-12-29",57.4,1009.59],["1986-01-05",57.7,1010.58],["1986-01-12",58.4,1012.47],["1986-01-19",58.9,1013.95],["1986-01-26",59.6,1015.84],["1986-02-02",60,1016.87],["1986-02-09",60.7,1018.83],["1986-02-16",61.7,1021.51],["1986-02-23",70.5,1044.77],["1986-03-02",73.2,1051.4],["1986-03-09",74.3,1054.23],["1986-03-16",76.4,1059.34],["1986-03-23",75.8,1057.68],["1986-03-30",74.8,1055.26],["1986-04-06",75.2,1056.25],["1986-04-13",75.5,1057.14],["1986-04-20",75.7,1057.56],["1986-04-27",76.3,1059.04],["1986-05-04",77,1060.73],["1986-05-11",77.5,1061.87],["1986-05-18",77.7,1062.45],["1986-05-25",79.1,1065.63],["1986-06-01",80.7,1069.44],["1986-06-08",82.6,1073.69],["1986-06-15",83,1074.65],["1986-06-22",83.3,1075.45],["1986-06-29",83.1,1074.87],["1986-07-06",82.6,1073.86],["1986-07-13",81.9,1072.07],["1986-07-20",81.1,1070.38],["1986-07-27",80.4,1068.66],["1986-08-03",79.6,1066.73],["1986-08-10",78.5,1064.26],["1986-08-17",77.4,1061.64],["1986-08-24",76.3,1058.94],["1986-08-31",75.1,1056.16],["1986-09-07",74.1,1053.68],["1986-09-14",73.1,1051.31],["1986-09-21",72.3,1049.31],["1986-09-28",71.8,1047.94],["1986-10-05",71.6,1047.4],["1986-10-12",71.3,1046.78],["1986-10-19",71.1,1046.35],["1986-10-26",71.2,1046.49],["1986-11-02",71.1,1046.27],["1986-11-09",71.1,1046.27],["1986-11-16",71.2,1046.59],["1986-11-23",71.3,1046.85],["1986-11-30",71.4,1047.03],["1986-12-07",71.4,1047.03],["1986-12-14",71.4,1046.93],["1986-12-21",71.2,1046.44],["1986-12-28",71,1045.86],["1987-01-04",70.6,1044.97],["1987-01-11",70.5,1044.71],["1987-01-18",70.2,1043.87],["1987-01-25",69.6,1042.4],["1987-02-01",69.3,1041.62],["1987-02-08",69.2,1041.55],["1987-02-15",69.2,1041.55],["1987-02-22",69.2,1041.56],["1987-03-01",68.8,1040.32],["1987-03-08",68.5,1039.57],["1987-03-15",68.6,1039.78],["1987-03-22",68.5,1039.71],["1987-03-29",68.2,1038.98],["1987-04-05",67.8,1037.94],["1987-04-12",67.3,1036.48],["1987-04-19",66.5,1034.52],["1987-04-26",65.9,1032.94],["1987-05-03",65.4,1031.7],["1987-05-10",64.9,1030.37],["1987-05-17",64.4,1028.89],["1987-05-24",63.8,1027.28],["1987-05-31",63.1,1025.38],["1987-06-07",62.5,1023.76],["1987-06-14",61.4,1020.7],["1987-06-21",60.2,1017.45],["1987-06-28",59.3,1014.9],["1987-07-05",58.5,1012.86],["1987-07-12",57.9,1011.18],["1987-07-19",57.2,1009.06],["1987-07-26",56.5,1007.15],["1987-08-02",55.9,1005.45],["1987-08-09",55.3,1003.48],["1987-08-16",54.6,1001.39],["1987-08-23",54.2,1000.39],["1987-08-30",54,999.75],["1987-09-06",53.8,999.12],["1987-09-13",53.5,998.3],["1987-09-20",53.1,997.15],["1987-09-27",53,996.7],["1987-10-04",53,996.91],["1987-10-11",53.1,997.19],["1987-10-18",53.3,997.53],["1987-10-25",53.3,997.7],["1987-11-01",53.3,997.8],["1987-11-08",53.4,997.89],["1987-11-15",53.4,998.01],["1987-11-22",53.4,998.08],["1987-11-29",53.3,997.79],["1987-12-06",53.3,997.56],["1987-12-13",53.3,997.63],["1987-12-20",53.3,997.59],["1987-12-27",53.1,997.03],["1988-01-03",52.6,995.65],["1988-01-10",52.6,995.62],["1988-01-17",52.7,995.91],["1988-01-24",52.9,996.47],["1988-01-31",53,996.88],["1988-02-07",53.1,997.12],["1988-02-14",53.2,997.3],["1988-02-21",53.3,997.54],["1988-02-28",53.3,997.76],["1988-03-06",53.1,996.94],["1988-03-13",52.9,996.49],["1988-03-20",52.4,995.06],["1988-03-27",51.6,992.6],["1988-04-03",50.9,990.38],["1988-04-10",50.4,988.83],["1988-04-17",50.1,987.95],["1988-04-24",50,987.67],["1988-05-01",50,987.63],["1988-05-08",49.4,985.77],["1988-05-15",48.6,983.15],["1988-05-22",48,981.24],["1988-05-29",47.4,979.31],["1988-06-05",46.9,977.77],["1988-06-12",46.5,976.39],["1988-06-19",45.8,974.14],["1988-06-26",45.1,971.8],["1988-07-03",44.4,969.57],["1988-07-10",43.8,967.61],["1988-07-17",43.3,965.92],["1988-07-24",42.7,963.61],["1988-07-31",41.7,960.34],["1988-08-07",40.9,957.49],["1988-08-14",40.4,955.82],["1988-08-21",40,954.21],["1988-08-28",39.4,952.23],["1988-09-04",38.6,949.35],["1988-09-11",37.9,946.55],["1988-09-18",37.2,944.08],["1988-09-25",36.7,942.2],["1988-10-02",36.4,941.1],["1988-10-09",36.2,940.36],["1988-10-16",36.1,939.74],["1988-10-23",35.9,939.3],["1988-10-30",35.8,938.7],["1988-11-06",35.6,937.89],["1988-11-13",35.2,936.56],["1988-11-20",34.9,935.44],["1988-11-27",34.7,934.34],["1988-12-04",34.4,933.43],["1988-12-11",34.2,932.6],["1988-12-18",34,931.57],["1988-12-25",33.8,930.88],["1989-01-01",33.8,930.95],["1989-01-08",33.9,931.18],["1989-01-15",33.9,931.35],["1989-01-22",33.9,931.4],["1989-01-29",34,931.55],["1989-02-05",34,931.57],["1989-02-12",34.1,932.22],["1989-02-19",34.2,932.69],["1989-02-26",34.4,933.23],["1989-03-05",34.6,933.94],["1989-03-12",35,935.7],["1989-03-19",35.5,937.57],["1989-03-26",35.8,938.58],["1989-04-02",36.2,940.25],["1989-04-09",36.4,941],["1989-04-16",36.4,940.86],["1989-04-23",36.4,941.04],["1989-04-30",36.1,939.86],["1989-05-07",35.5,937.58],["1989-05-14",34.9,935.45],["1989-05-21",34.5,933.68],["1989-05-28",34,931.68],["1989-06-04",33.3,929.13],["1989-06-11",33,927.77],["1989-06-18",32.9,927.42],["1989-06-25",32.6,925.92],["1989-07-02",31.6,922.09],["1989-07-09",30.9,919.17],["1989-07-16",30.1,915.78],["1989-07-23",29.4,912.57],["1989-07-30",28.7,909.38],["1989-08-06",28,906.52],["1989-08-13",27.4,903.9],["1989-08-20",26.8,901.04],["1989-08-27",26.2,898.2],["1989-09-03",25.7,895.95],["1989-09-10",25.3,893.86],["1989-09-17",24.9,891.89],["1989-09-24",24.8,891.38],["1989-10-01",24.7,891.15],["1989-10-08",24.9,892.23],["1989-10-15",25.2,893.32],["1989-10-22",25.4,894.67],["1989-10-29",25.9,896.94],["1989-11-05",26.4,899.09],["1989-11-12",26.6,900.3],["1989-11-19",26.8,900.91],["1989-11-26",26.9,901.28],["1989-12-03",27,901.97],["1989-12-10",27.2,902.71],["1989-12-17",27.4,903.68],["1989-12-24",27.6,904.82],["1989-12-31",27.9,906.1],["1990-01-07",28.1,907.13],["1990-01-14",28.3,907.76],["1990-01-21",28.4,908.12],["1990-01-28",28.5,908.5],["1990-02-04",28.6,909.23],["1990-02-11",28.8,910.08],["1990-02-18",29,910.81],["1990-02-25",29.2,911.89],["1990-03-04",29.4,912.65],["1990-03-11",29.4,912.85],["1990-03-18",29.4,912.59],["1990-03-25",29.1,911.34],["1990-04-01",28.5,908.68],["1990-04-08",27.9,905.97],["1990-04-15",27.4,903.7],["1990-04-22",26.9,901.46],["1990-04-29",26.5,899.64],["1990-05-06",26,897.34],["1990-05-13",25.2,893.73],["1990-05-20",24.3,889.03],["1990-05-27",23.5,885.18],["1990-06-03",23.3,884.18],["1990-06-10",23.1,883.14],["1990-06-17",22.5,880.27],["1990-06-24",21.8,876.28],["1990-07-01",21.1,872.6],["1990-07-08",20.3,868.64],["1990-07-15",19.7,864.84],["1990-07-22",18.9,860.61],["1990-07-29",18.1,856.19],["1990-08-05",17.4,852],["1990-08-12",16.8,848.14],["1990-08-19",16.2,844.27],["1990-08-26",15.6,840.4],["1990-09-02",15.2,837.75],["1990-09-09",14.8,835.27],["1990-09-16",14.5,833.24],["1990-09-23",14.2,831.5],["1990-09-30",13.9,829.31],["1990-10-07",14,829.7],["1990-10-14",14,830.28],["1990-10-21",13.8,828.5],["1990-10-28",13.7,828.13],["1990-11-04",13.8,828.41],["1990-11-11",13.5,826.85],["1990-11-18",13.4,825.47],["1990-11-25",13.3,825.24],["1990-12-02",13.4,825.75],["1990-12-09",13.5,826.27],["1990-12-16",13.7,828.05],["1990-12-23",14,829.96],["1990-12-30",14.2,831.16],["1991-01-06",14.2,831.4],["1991-01-13",14.2,831.48],["1991-01-20",14.2,831.39],["1991-01-27",14,830.27],["1991-02-03",13.7,828.13],["1991-02-10",13.6,827.44],["1991-02-17",13.7,827.7],["1991-02-24",13.7,827.69],["1991-03-03",13.7,828.2],["1991-03-10",14.3,831.72],["1991-03-17",14.5,833.1],["1991-03-24",14.8,835.27],["1991-03-31",15.4,839.11],["1991-04-07",15.9,842.61],["1991-04-14",16.4,845.88],["1991-04-21",16.4,845.48],["1991-04-28",16.1,843.78],["1991-05-05",15.9,842.39],["1991-05-12",15.8,842],["1991-05-19",15.8,841.79],["1991-05-26",15.6,840.53],["1991-06-02",15.5,840.18],["1991-06-09",15.5,839.7],["1991-06-16",15.4,839.17],["1991-06-23",15.4,839.17],["1991-06-30",15,836.9],["1991-07-07",14.6,833.75],["1991-07-14",14,829.92],["1991-07-21",13.3,825.44],["1991-07-28",12.9,822.45],["1991-08-04",12.4,818.68],["1991-08-11",11.9,815.21],["1991-08-18",11.5,811.58],["1991-08-25",11,808.15],["1991-09-01",10.7,805.28],["1991-09-08",10.4,803.44],["1991-09-15",10.4,802.82],["1991-09-22",10.5,804.06],["1991-09-29",10.8,806.64],["1991-10-06",10.8,806.05],["1991-10-13",10.5,803.86],["1991-10-20",10.4,803.48],["1991-10-27",10.6,804.88],["1991-11-03",10.8,806.16],["1991-11-10",10.7,805.27],["1991-11-17",10.5,803.6],["1991-11-24",10.5,804.02],["1991-12-01",10.6,804.66],["1991-12-08",10.8,805.93],["1991-12-15",11,807.87],["1991-12-22",11.3,810.13],["1991-12-29",11.5,811.82],["1992-01-05",11.7,813.29],["1992-01-12",11.9,814.74],["1992-01-19",12,815.84],["1992-01-26",12.1,816.57],["1992-02-02",12.1,816.21],["1992-02-09",11.9,815.25],["1992-02-16",12.3,818],["1992-02-23",13.1,823.47],["1992-03-01",13.6,827.4],["1992-03-08",14.1,830.72],["1992-03-15",14.7,834.44],["1992-03-22",15.2,837.73],["1992-03-29",15.4,839.53],["1992-04-05",15.5,839.99],["1992-04-12",15,836.92],["1992-04-19",14.4,832.83],["1992-04-26",13.9,829.48],["1992-05-03",13.4,825.97],["1992-05-10",12.9,822.43],["1992-05-17",12.3,817.68],["1992-05-24",11.5,812.11],["1992-05-31",10.9,806.79],["1992-06-07",10.2,801.13],["1992-06-14",9.7,797.01],["1992-06-21",9.2,792.81],["1992-06-28",8.8,789.39],["1992-07-05",8.4,786],["1992-07-12",8,781.83],["1992-07-19",7.6,777.77],["1992-07-26",7.1,772.63],["1992-08-02",6.5,767.14],["1992-08-09",6.1,762.45],["1992-08-16",5.6,755.97],["1992-08-23",5,749.19],["1992-08-30",4.5,743.02],["1992-09-06",4.1,737.14],["1992-09-13",3.7,731.89],["1992-09-20",3.5,728.48],["1992-09-27",3.3,724.28],["1992-10-04",3.1,721.55],["1992-10-11",3.2,722.73],["1992-10-18",3.3,724.57],["1992-10-25",3.2,722.95],["1992-11-01",3.2,722.82],["1992-11-08",3.3,724.97],["1992-11-15",3.4,726.52],["1992-11-22",3.4,726.11],["1992-11-29",3.4,726.33],["1992-12-06",3.4,726.64],["1992-12-13",3.6,729.97],["1992-12-20",3.9,734.16],["1992-12-27",4,736.32],["1993-01-03",4.2,739.13],["1993-01-10",4.8,746.74],["1993-01-17",6.1,762.38],["1993-01-24",8.1,782.38],["1993-01-31",9.4,794.66],["1993-02-07",10,799.38],["1993-02-14",10.8,806.44],["1993-02-21",11.7,813.53],["1993-02-28",13,823.04],["1993-03-07",14,830.26],["1993-03-14",14.8,835.55],["1993-03-21",16,843.19],["1993-03-28",17.4,851.95],["1993-04-04",19,861.38],["1993-04-11",20.3,868.29],["1993-04-18",21,872.19],["1993-04-25",21.3,873.88],["1993-05-02",21.4,874.16],["1993-05-09",21.6,875.58],["1993-05-16",22.1,877.86],["1993-05-23",23.4,884.66],["1993-05-30",24.7,891.12],["1993-06-06",25.5,895.15],["1993-06-13",26.6,900.06],["1993-06-20",27.9,906.18],["1993-06-27",28.9,910.42],["1993-07-04",29.4,912.49],["1993-07-11",29.5,913.06],["1993-07-18",29.3,912.27],["1993-07-25",28.9,910.25],["1993-08-01",28.4,908.06],["1993-08-08",27.9,905.96],["1993-08-15",27.5,903.99],["1993-08-22",27,901.8],["1993-08-29",26.5,899.68],["1993-09-05",26,897.28],["1993-09-12",25.5,895],["1993-09-19",25.2,893.53],["1993-09-26",24.9,892.1],["1993-10-03",24.7,891.01],["1993-10-10",24.8,891.36],["1993-10-17",24.6,890.79],["1993-10-24",24.7,891.05],["1993-10-31",25,892.48],["1993-11-07",25.2,893.32],["1993-11-14",25.4,894.27],["1993-11-21",25.6,895.37],["1993-11-28",25.8,896.53],["1993-12-05",26.2,897.99],["1993-12-12",26.5,899.56],["1993-12-19",26.9,901.51],["1993-12-26",27.2,902.99],["1994-01-02",27.5,904.08],["1994-01-09",27.7,905.24],["1994-01-16",27.9,906.14],["1994-01-23",28.1,907.06],["1994-01-30",28.4,908.33],["1994-02-06",28.4,908.28],["1994-02-13",28.6,909.05],["1994-02-20",28.8,909.94],["1994-02-27",29,910.95],["1994-03-06",29.1,911.45],["1994-03-13",28.9,910.43],["1994-03-20",28.5,908.54],["1994-03-27",27.9,906.15],["1994-04-03",27.3,903.27],["1994-04-10",26.8,901.18],["1994-04-17",26.4,899.19],["1994-04-24",25.9,896.82],["1994-05-01",25.5,895.07],["1994-05-08",25.4,894.46],["1994-05-15",25.4,894.36],["1994-05-22",24.9,892.2],["1994-05-29",24.3,888.92],["1994-06-05",23.7,886.42],["1994-06-12",23.3,883.98],["1994-06-19",22.6,880.75],["1994-06-26",21.9,877.22],["1994-07-03",21.3,873.64],["1994-07-10",20.6,870.09],["1994-07-17",19.9,866.1],["1994-07-24",19.2,862.09],["1994-07-31",18.5,858.24],["1994-08-07",17.9,854.69],["1994-08-14",17.2,850.82],["1994-08-21",16.5,846.58],["1994-08-28",15.9,842.55],["1994-09-04",15.4,839.59],["1994-09-11",15,836.73],["1994-09-18",14.6,833.91],["1994-09-25",14.2,831.25],["1994-10-02",13.9,829.38],["1994-10-09",14.1,830.9],["1994-10-16",14.1,830.92],["1994-10-23",13.9,829.51],["1994-10-30",14,830.09],["1994-11-06",14.1,830.7],["1994-11-13",14.2,831.29],["1994-11-20",14.2,831.55],["1994-11-27",14.3,831.86],["1994-12-04",14.5,833.56],["1994-12-11",14.8,835.48],["1994-12-18",15.1,837.5],["1994-12-25",15.4,839.57],["1995-01-01",15.6,840.77],["1995-01-08",15.9,842.64],["1995-01-15",17.6,853.2],["1995-01-22",19.6,864.72],["1995-01-29",21.1,872.66],["1995-02-05",22.6,880.65],["1995-02-12",23.7,885.95],["1995-02-19",24.5,890.03],["1995-02-26",25.2,893.6],["1995-03-05",26.1,897.77],["1995-03-12",28.3,907.74],["1995-03-19",32.2,924.51],["1995-03-26",34.7,934.34],["1995-04-02",36.8,942.68],["1995-04-09",38.5,948.96],["1995-04-16",40,954.47],["1995-04-23",41.1,958.34],["1995-04-30",42.3,962.36],["1995-05-07",45.8,974.13],["1995-05-14",47.3,979.09],["1995-05-21",48.4,982.61],["1995-05-28",49.9,987.18],["1995-06-04",51.9,993.5],["1995-06-11",54.5,1001.28],["1995-06-18",56.6,1007.43],["1995-06-25",58.6,1013.13],["1995-07-02",61.3,1020.54],["1995-07-09",63.6,1026.76],["1995-07-16",65.7,1032.48],["1995-07-23",66.8,1035.22],["1995-07-30",67.2,1036.19],["1995-08-06",67.4,1036.74],["1995-08-13",67.2,1036.37],["1995-08-20",66.8,1035.26],["1995-08-27",66.3,1033.93],["1995-09-03",65.8,1032.66],["1995-09-10",65.3,1031.42],["1995-09-17",65,1030.42],["1995-09-24",64.7,1029.85],["1995-10-01",64.8,1030],["1995-10-08",65,1030.46],["1995-10-15",65,1030.61],["1995-10-22",64.7,1029.66],["1995-10-29",64.6,1029.55],["1995-11-05",65,1030.39],["1995-11-12",65.2,1031.11],["1995-11-19",65.3,1031.39],["1995-11-26",65.4,1031.65],["1995-12-03",65.6,1032.08],["1995-12-10",65.9,1032.76],["1995-12-17",66.4,1034.07],["1995-12-24",66.7,1034.92],["1995-12-31",67,1035.64],["1996-01-07",67.3,1036.62],["1996-01-14",67.6,1037.24],["1996-01-21",68.2,1038.91],["1996-01-28",69.2,1041.45],["1996-02-04",70.3,1044.27],["1996-02-11",72.2,1048.99],["1996-02-18",73,1051.02],["1996-02-25",74.6,1054.77],["1996-03-03",74.8,1055.43],["1996-03-10",75,1055.85],["1996-03-17",75.2,1056.4],["1996-03-24",75.2,1056.26],["1996-03-31",75.2,1056.39],["1996-04-07",75.3,1056.55],["1996-04-14",74.9,1055.72],["1996-04-21",74.8,1055.3],["1996-04-28",74.8,1055.35],["1996-05-05",75,1055.91],["1996-05-12",75,1055.94],["1996-05-19",76.6,1059.61],["1996-05-26",79,1065.31],["1996-06-02",79.4,1066.48],["1996-06-09",80.2,1068.26],["1996-06-16",80.6,1069.22],["1996-06-23",80.5,1068.85],["1996-06-30",80.4,1068.66],["1996-07-07",79.8,1067.33],["1996-07-14",79.2,1065.78],["1996-07-21",78.6,1064.39],["1996-07-28",77.9,1062.72],["1996-08-04",77.1,1061.03],["1996-08-11",76.3,1059.07],["1996-08-18",75.8,1057.82],["1996-08-25",75.2,1056.43],["1996-09-01",74.8,1055.31],["1996-09-08",74.3,1054.17],["1996-09-15",73.8,1053.01],["1996-09-22",73.4,1052.01],["1996-09-29",73.2,1051.37],["1996-10-06",73.1,1051.26],["1996-10-13",73.1,1051.2],["1996-10-20",72.7,1050.16],["1996-10-27",72.7,1050.21],["1996-11-03",72.9,1050.83],["1996-11-10",73.1,1051.18],["1996-11-17",73,1051.03],["1996-11-24",73.2,1051.55],["1996-12-01",73.2,1051.58],["1996-12-08",73.2,1051.34],["1996-12-15",73.5,1052.25],["1996-12-22",73.6,1052.5],["1996-12-29",73.6,1052.33],["1997-01-05",79.5,1066.38],["1997-01-12",83.8,1076.53],["1997-01-19",82.2,1072.75],["1997-01-26",81.5,1071.33],["1997-02-02",82.5,1073.66],["1997-02-09",81,1070.17],["1997-02-16",79.8,1067.26],["1997-02-23",78.3,1063.78],["1997-03-02",75.9,1058.1],["1997-03-09",74.3,1054.08],["1997-03-16",74.1,1053.69],["1997-03-23",74.2,1053.9],["1997-03-30",74.3,1054.08],["1997-04-06",74.3,1054.19],["1997-04-13",74.2,1053.93],["1997-04-20",73.9,1053.06],["1997-04-27",73.4,1052.04],["1997-05-04",73.3,1051.61],["1997-05-11",73.3,1051.75],["1997-05-18",73.9,1053.22],["1997-05-25",74.1,1053.68],["1997-06-01",73.7,1052.79],["1997-06-08",73.7,1052.72],["1997-06-15",73.5,1052.23],["1997-06-22",73.3,1051.62],["1997-06-29",72.7,1050.33],["1997-07-06",72.1,1048.72],["1997-07-13",71.5,1047.34],["1997-07-20",70.9,1045.81],["1997-07-27",70.3,1044.28],["1997-08-03",69.7,1042.71],["1997-08-10",69.1,1041.13],["1997-08-17",68.4,1039.44],["1997-08-24",67.8,1037.74],["1997-08-31",67.3,1036.6],["1997-09-07",67.1,1036],["1997-09-14",67,1035.82],["1997-09-21",66.9,1035.54],["1997-09-28",66.9,1035.4],["1997-10-05",66.9,1035.44],["1997-10-12",66.8,1035.31],["1997-10-19",66.6,1034.65],["1997-10-26",66.5,1034.36],["1997-11-02",66.7,1034.9],["1997-11-09",66.6,1034.63],["1997-11-16",66.5,1034.49],["1997-11-23",66.6,1034.79],["1997-11-30",66.9,1035.54],["1997-12-07",67.2,1036.31],["1997-12-14",67.6,1037.25],["1997-12-21",67.8,1037.83],["1997-12-28",68,1038.24],["1998-01-04",68.2,1038.76],["1998-01-11",68.6,1039.83],["1998-01-18",70,1043.54],["1998-01-25",71,1046.02],["1998-02-01",70.9,1045.73],["1998-02-08",72,1048.48],["1998-02-15",72.6,1049.87],["1998-02-22",72.3,1049.11],["1998-03-01",72,1048.57],["1998-03-08",71.6,1047.52],["1998-03-15",71.6,1047.46],["1998-03-22",71.6,1047.47],["1998-03-29",72.6,1049.85],["1998-04-05",73.7,1052.79],["1998-04-12",74.3,1054.14],["1998-04-19",74.7,1055.03],["1998-04-26",75,1055.9],["1998-05-03",75.5,1056.99],["1998-05-10",76.1,1058.52],["1998-05-17",76.8,1060.09],["1998-05-24",77.1,1061.02],["1998-05-31",77.5,1061.87],["1998-06-07",78.6,1064.38],["1998-06-14",80.8,1069.69],["1998-06-21",83.2,1075.14],["1998-06-28",84.8,1078.81],["1998-07-05",85.9,1081.31],["1998-07-12",86.7,1083.04],["1998-07-19",87,1083.77],["1998-07-26",86.9,1083.39],["1998-08-02",86.2,1081.81],["1998-08-09",85.2,1079.71],["1998-08-16",84.1,1077.11],["1998-08-23",82.8,1074.2],["1998-08-30",81.6,1071.48],["1998-09-06",80.5,1069.05],["1998-09-13",79.7,1067.02],["1998-09-20",78.8,1065.06],["1998-09-27",77.9,1062.74],["1998-10-04",77,1060.68],["1998-10-11",76.1,1058.41],["1998-10-18",75.1,1056.07],["1998-10-25",74.2,1053.82],["1998-11-01",73.5,1052.26],["1998-11-08",73.4,1051.9],["1998-11-15",73.3,1051.81],["1998-11-22",73.3,1051.68],["1998-11-29",73.3,1051.82],["1998-12-06",73.4,1051.95],["1998-12-13",73.2,1051.5],["1998-12-20",73.1,1051.14],["1998-12-27",73,1050.91],["1999-01-03",72.7,1050.19],["1999-01-10",72.4,1049.46],["1999-01-17",72.5,1049.68],["1999-01-24",73.1,1051.2],["1999-01-31",72.9,1050.75],["1999-02-07",72.5,1049.77],["1999-02-14",73.5,1052.23],["1999-02-21",73.2,1051.37],["1999-02-28",72.8,1050.55],["1999-03-07",72.4,1049.56],["1999-03-14",72.8,1050.46],["1999-03-21",73,1051.06],["1999-03-28",73.3,1051.62],["1999-04-04",73.3,1051.8],["1999-04-11",73.2,1051.55],["1999-04-18",73.5,1052.2],["1999-04-25",73.5,1052.22],["1999-05-02",73.3,1051.6],["1999-05-09",72.9,1050.68],["1999-05-16",72.6,1049.88],["1999-05-23",72.4,1049.55],["1999-05-30",73.4,1051.87],["1999-06-06",74.5,1054.71],["1999-06-13",74.7,1055.24],["1999-06-20",74.9,1055.59],["1999-06-27",74.9,1055.57],["1999-07-04",74.7,1055.01],["1999-07-11",74,1053.46],["1999-07-18",73.4,1051.93],["1999-07-25",72.6,1050],["1999-08-01",71.8,1048.04],["1999-08-08",71,1045.97],["1999-08-15",70.2,1044.03],["1999-08-22",69.6,1042.41],["1999-08-29",69.1,1041.1],["1999-09-05",68.5,1039.59],["1999-09-12",68,1038.25],["1999-09-19",67.7,1037.61],["1999-09-26",67.4,1036.85],["1999-10-03",67.3,1036.46],["1999-10-10",67.4,1036.74],["1999-10-17",67.5,1037.15],["1999-10-24",67.8,1037.96],["1999-10-31",68.1,1038.71],["1999-11-07",68.4,1039.28],["1999-11-14",68.4,1039.49],["1999-11-21",68.4,1039.42],["1999-11-28",68.5,1039.66],["1999-12-05",68.6,1040.01],["1999-12-12",68.8,1040.33],["1999-12-19",68.9,1040.6],["1999-12-26",69.1,1041.07],["2000-01-02",69.1,1041.29],["2000-01-09",69.2,1041.38],["2000-01-16",69.1,1041.11],["2000-01-23",69.2,1041.49],["2000-01-30",70.4,1044.4],["2000-02-06",70.9,1045.76],["2000-02-13",71.4,1046.94],["2000-02-20",73.1,1051.1],["2000-02-27",73.3,1051.76],["2000-03-05",73.7,1052.65],["2000-03-12",73.3,1051.71],["2000-03-19",73.2,1051.41],["2000-03-26",73.7,1052.6],["2000-04-02",74,1053.32],["2000-04-09",73.9,1053.13],["2000-04-16",73.7,1052.69],["2000-04-23",73.7,1052.78],["2000-04-30",73.6,1052.33],["2000-05-07",73.2,1051.43],["2000-05-14",73.1,1051.13],["2000-05-21",72.7,1050.33],["2000-05-28",72.7,1050.15],["2000-06-04",72.9,1050.65],["2000-06-11",72.6,1050],["2000-06-18",72.3,1049.32],["2000-06-25",72.3,1049.16],["2000-07-02",72,1048.43],["2000-07-09",71.4,1047.11],["2000-07-16",70.9,1045.66],["2000-07-23",70.3,1044.3],["2000-07-30",69.8,1042.96],["2000-08-06",69.3,1041.77],["2000-08-13",68.7,1040.24],["2000-08-20",68.1,1038.69],["2000-08-27",67.7,1037.54],["2000-09-03",67.3,1036.6],["2000-09-10",66.9,1035.62],["2000-09-17",66.7,1034.96],["2000-09-24",66.6,1034.71],["2000-10-01",66.4,1034.19],["2000-10-08",66.3,1034.03],["2000-10-15",66.4,1034.08],["2000-10-22",66.4,1034.31],["2000-10-29",66.6,1034.82],["2000-11-05",67.1,1035.98],["2000-11-12",67.3,1036.53],["2000-11-19",67.4,1036.8],["2000-11-26",67.6,1037.39],["2000-12-03",67.9,1038.22],["2000-12-10",68.3,1039],["2000-12-17",68.6,1039.9],["2000-12-24",68.9,1040.54],["2000-12-31",69,1040.82],["2001-01-07",68.9,1040.75],["2001-01-14",69,1041.02],["2001-01-21",69.1,1041.05],["2001-01-28",68.9,1040.72],["2001-02-04",68.9,1040.7],["2001-02-11",69,1040.88],["2001-02-18",69.2,1041.35],["2001-02-25",69.4,1042.01],["2001-03-04",69.7,1042.81],["2001-03-11",70.2,1043.99],["2001-03-18",70.5,1044.62],["2001-03-25",70.6,1045.03],["2001-04-01",70.7,1045.22],["2001-04-08",70.2,1043.94],["2001-04-15",69.8,1042.83],["2001-04-22",69.3,1041.73],["2001-04-29",69.1,1041.26],["2001-05-06",68.7,1040.26],["2001-05-13",68.1,1038.67],["2001-05-20",67.4,1036.76],["2001-05-27",66.8,1035.18],["2001-06-03",66.2,1033.57],["2001-06-10",65.5,1031.78],["2001-06-17",64.8,1029.95],["2001-06-24",64.1,1027.99],["2001-07-01",63.3,1025.94],["2001-07-08",62.6,1024.02],["2001-07-15",61.8,1021.83],["2001-07-22",61,1019.59],["2001-07-29",60.2,1017.63],["2001-08-05",59.5,1015.7],["2001-08-12",58.9,1013.79],["2001-08-19",58.1,1011.66],["2001-08-26",57.4,1009.61],["2001-09-02",56.7,1007.51],["2001-09-09",56,1005.65],["2001-09-16",55.5,1004.11],["2001-09-23",55,1002.61],["2001-09-30",54.6,1001.49],["2001-10-07",54.3,1000.73],["2001-10-14",54.2,1000.3],["2001-10-21",54.2,1000.35],["2001-10-28",54,999.76],["2001-11-04",54,999.64],["2001-11-11",53.9,999.37],["2001-11-18",53.9,999.46],["2001-11-25",53.9,999.48],["2001-12-02",54.1,999.97],["2001-12-09",54.5,1001.16],["2001-12-16",54.7,1001.8],["2001-12-23",54.8,1002.23],["2001-12-30",55.2,1003.25],["2002-01-06",56.2,1006.04],["2002-01-13",56.8,1007.94],["2002-01-20",57.2,1008.94],["2002-01-27",57.4,1009.73],["2002-02-03",57.7,1010.48],["2002-02-10",57.8,1010.76],["2002-02-17",57.8,1010.79],["2002-02-24",58.1,1011.5],["2002-03-03",58.4,1012.4],["2002-03-10",58.9,1013.78],["2002-03-17",59.3,1015.07],["2002-03-24",59.3,1015.11],["2002-03-31",59.5,1015.65],["2002-04-07",59.7,1016.04],["2002-04-14",59.7,1016.07],["2002-04-21",59.3,1014.95],["2002-04-28",58.6,1013.15],["2002-05-05",58.4,1012.38],["2002-05-12",58.1,1011.64],["2002-05-19",57.7,1010.48],["2002-05-26",57.4,1009.52],["2002-06-02",56.9,1008.27],["2002-06-09",56.5,1007],["2002-06-16",55.8,1005.12],["2002-06-23",55.2,1003.25],["2002-06-30",54.6,1001.61],["2002-07-07",54,999.69],["2002-07-14",53.3,997.55],["2002-07-21",52.5,995.19],["2002-07-28",51.7,992.9],["2002-08-04",51,990.83],["2002-08-11",50.4,988.81],["2002-08-18",49.8,986.92],["2002-08-25",49.2,985.09],["2002-09-01",48.7,983.46],["2002-09-08",48.2,981.89],["2002-09-15",47.8,980.57],["2002-09-22",47.4,979.48],["2002-09-29",47.2,978.6],["2002-10-06",47,977.99],["2002-10-13",46.9,977.91],["2002-10-20",47,978.19],["2002-10-27",47.2,978.67],["2002-11-03",47.3,979.18],["2002-11-10",47.5,979.76],["2002-11-17",47.7,980.43],["2002-11-24",47.7,980.41],["2002-12-01",47.9,980.93],["2002-12-08",48.1,981.53],["2002-12-15",48.3,982.25],["2002-12-22",49.1,984.71],["2002-12-29",49.5,986.17],["2003-01-05",50,987.7],["2003-01-12",50.5,989.14],["2003-01-19",50.9,990.5],["2003-01-26",51.3,991.71],["2003-02-02",51.6,992.56],["2003-02-09",51.9,993.36],["2003-02-16",52,993.87],["2003-02-23",52.2,994.39],["2003-03-02",52.4,995.03],["2003-03-09",52.5,995.4],["2003-03-16",52.5,995.28],["2003-03-23",52.5,995.22],["2003-03-30",52.4,995.09],["2003-04-06",52.3,994.8],["2003-04-13",52.3,994.59],["2003-04-20",52.5,995.37],["2003-04-27",52.5,995.21],["2003-05-04",52.5,995.15],["2003-05-11",52.7,995.94],["2003-05-18",53,996.83],["2003-05-25",53.2,997.27],["2003-06-01",53.5,998.35],["2003-06-08",54.3,1000.66],["2003-06-15",54.8,1002.09],["2003-06-22",54.5,1001.11],["2003-06-29",53.7,998.93],["2003-07-06",52.9,996.58],["2003-07-13",52.3,994.57],["2003-07-20",51.7,992.68],["2003-07-27",51,990.77],["2003-08-03",50.3,988.64],["2003-08-10",49.7,986.74],["2003-08-17",49.1,984.9],["2003-08-24",48.6,983.33],["2003-08-31",48.2,981.78],["2003-09-07",47.8,980.67],["2003-09-14",47.6,979.98],["2003-09-21",47.3,978.91],["2003-09-28",47.1,978.56],["2003-10-05",47,978.18],["2003-10-12",46.9,977.82],["2003-10-19",46.8,977.41],["2003-10-26",46.7,977.23],["2003-11-02",46.6,976.76],["2003-11-09",46.6,976.91],["2003-11-16",46.7,977.23],["2003-11-23",46.8,977.38],["2003-11-30",46.9,977.64],["2003-12-07",46.9,977.84],["2003-12-14",47.2,978.63],["2003-12-21",47.4,979.52],["2003-12-28",48,981.14],["2004-01-04",48.6,983.32],["2004-01-11",49.2,985.25],["2004-01-18",49.7,986.78],["2004-01-25",50.1,988.03],["2004-02-01",50.5,989.28],["2004-02-08",51,990.63],["2004-02-15",51.3,991.5],["2004-02-22",51.8,993.03],["2004-02-29",52.5,995.36],["2004-03-07",53.4,997.99],["2004-03-14",54,999.81],["2004-03-21",54.6,1001.46],["2004-03-28",54.9,1002.38],["2004-04-04",55,1002.8],["2004-04-11",55.2,1003.14],["2004-04-18",55.1,1002.99],["2004-04-25",54.8,1002.01],["2004-05-02",54.2,1000.19],["2004-05-09",53.7,998.82],["2004-05-16",53.2,997.25],["2004-05-23",52.2,994.34],["2004-05-30",51.6,992.42],["2004-06-06",51,990.79],["2004-06-13",50.5,989.04],["2004-06-20",49.8,986.85],["2004-06-27",48.8,983.73],["2004-07-04",47.8,980.51],["2004-07-11",46.9,977.61],["2004-07-18",46,974.87],["2004-07-25",45.2,972.28],["2004-08-01",44.5,969.89],["2004-08-08",43.9,967.72],["2004-08-15",43.2,965.57],["2004-08-22",42.6,963.56],["2004-08-29",42.3,962.22],["2004-09-05",41.8,960.62],["2004-09-12",41.3,958.77],["2004-09-19",41,957.8],["2004-09-26",40.9,957.64],["2004-10-03",40.8,957.29],["2004-10-10",40.9,957.53],["2004-10-17",41,957.89],["2004-10-24",41.3,958.97],["2004-10-31",41.6,960.03],["2004-11-07",41.9,961.16],["2004-11-14",42.2,962.01],["2004-11-21",42.4,962.57],["2004-11-28",42.5,963.05],["2004-12-05",42.8,964.28],["2004-12-12",43.3,965.85],["2004-12-19",43.8,967.48],["2004-12-26",44.1,968.38],["2005-01-02",44.5,969.81],["2005-01-09",45.4,972.98],["2005-01-16",47.1,978.43],["2005-01-23",47.9,981.06],["2005-01-30",48.7,983.63],["2005-02-06",49.5,986.13],["2005-02-13",50.2,988.22],["2005-02-20",51,990.68],["2005-02-27",52.2,994.46],["2005-03-06",53.3,997.68],["2005-03-13",54.3,1000.55],["2005-03-20",55,1002.6],["2005-03-27",56.4,1006.69],["2005-04-03",58,1011.43],["2005-04-10",59.3,1015.08],["2005-04-17",60.4,1017.97],["2005-04-24",61.2,1020.34],["2005-05-01",61.6,1021.44],["2005-05-08",61.7,1021.55],["2005-05-15",62.4,1023.67],["2005-05-22",64.2,1028.31],["2005-05-29",67,1035.71],["2005-06-05",69.5,1042.09],["2005-06-12",71.2,1046.39],["2005-06-19",72.8,1050.41],["2005-06-26",73.9,1053.25],["2005-07-03",75,1055.75],["2005-07-10",75.4,1056.9],["2005-07-17",75.6,1057.2],["2005-07-24",75.3,1056.49],["2005-07-31",74.8,1055.29],["2005-08-07",74.2,1053.89],["2005-08-14",73.6,1052.53],["2005-08-21",73,1051.05],["2005-08-28",72.6,1049.87],["2005-09-04",72.2,1048.94],["2005-09-11",71.8,1047.93],["2005-09-18",71.4,1046.93],["2005-09-25",71.2,1046.4],["2005-10-02",71.1,1046.18],["2005-10-09",71.1,1046.15],["2005-10-16",71.1,1046.2],["2005-10-23",71.2,1046.44],["2005-10-30",71.3,1046.63],["2005-11-06",71.4,1046.94],["2005-11-13",71.4,1047.03],["2005-11-20",71.6,1047.45],["2005-11-27",71.8,1047.9],["2005-12-04",72.1,1048.71],["2005-12-11",72.5,1049.73],["2005-12-18",72.8,1050.37],["2005-12-25",73.2,1051.35],["2006-01-01",73.6,1052.54],["2006-01-08",74.9,1055.65],["2006-01-15",73.5,1052.07],["2006-01-22",72.4,1049.53],["2006-01-29",72.4,1049.55],["2006-02-05",72.6,1049.95],["2006-02-12",73,1050.88],["2006-02-19",73.1,1051.31],["2006-02-26",73.3,1051.62],["2006-03-05",74.2,1054.02],["2006-03-12",74.6,1054.93],["2006-03-19",74.8,1055.47],["2006-03-26",75.1,1056.2],["2006-04-02",76.1,1058.57],["2006-04-09",79.1,1065.74],["2006-04-16",80.5,1068.95],["2006-04-23",81.4,1070.92],["2006-04-30",81.1,1070.36],["2006-05-07",81.2,1070.53],["2006-05-14",81.3,1070.86],["2006-05-21",82.6,1073.74],["2006-05-28",83.9,1076.73],["2006-06-04",84.3,1077.57],["2006-06-11",85.8,1080.93],["2006-06-18",86.6,1082.7],["2006-06-25",86.4,1082.32],["2006-07-02",86.4,1082.32],["2006-07-09",86.1,1081.64],["2006-07-16",85.4,1080.12],["2006-07-23",84.7,1078.49],["2006-07-30",83.9,1076.77],["2006-08-06",82.9,1074.39],["2006-08-13",81.9,1072.15],["2006-08-20",80.9,1069.93],["2006-08-27",79.9,1067.59],["2006-09-03",78.9,1065.17],["2006-09-10",78.2,1063.48],["2006-09-17",77.5,1061.76],["2006-09-24",76.7,1059.9],["2006-10-01",75.8,1057.91],["2006-10-08",75,1055.96],["2006-10-15",74.2,1053.99],["2006-10-22",73.8,1052.87],["2006-10-29",73.3,1051.69],["2006-11-05",73,1051.09],["2006-11-12",72.9,1050.83],["2006-11-19",73.1,1051.2],["2006-11-26",73.2,1051.37],["2006-12-03",73.3,1051.73],["2006-12-10",73.5,1052.09],["2006-12-17",73.6,1052.39],["2006-12-24",73.4,1051.98],["2006-12-31",73.3,1051.72],["2007-01-07",73.2,1051.55],["2007-01-14",73.1,1051.28],["2007-01-21",73,1050.92],["2007-01-28",72.8,1050.51],["2007-02-04",72.7,1050.15],["2007-02-11",72.7,1050.14],["2007-02-18",73.1,1051.23],["2007-02-25",73.2,1051.44],["2007-03-04",73.6,1052.36],["2007-03-11",73.5,1052.08],["2007-03-18",73.4,1051.9],["2007-03-25",73.2,1051.42],["2007-04-01",72.9,1050.64],["2007-04-08",72.4,1049.55],["2007-04-15",71.9,1048.26],["2007-04-22",71.3,1046.77],["2007-04-29",70.7,1045.11],["2007-05-06",69.8,1042.98],["2007-05-13",68.8,1040.47],["2007-05-20",67.8,1037.78],["2007-05-27",66.7,1034.86],["2007-06-03",65.4,1031.61],["2007-06-10",64.3,1028.57],["2007-06-17",63.4,1026.2],["2007-06-24",62.6,1024.12],["2007-07-01",61.8,1021.81],["2007-07-08",60.9,1019.56],["2007-07-15",60.1,1017.35],["2007-07-22",59.3,1015.02],["2007-07-29",58.4,1012.6],["2007-08-05",57.6,1010.28],["2007-08-12",56.9,1008.09],["2007-08-19",56.1,1005.98],["2007-08-26",55.5,1004.07],["2007-09-02",54.9,1002.37],["2007-09-09",54.3,1000.59],["2007-09-16",53.7,998.98],["2007-09-23",53.3,997.74],["2007-09-30",53,996.85],["2007-10-07",52.8,996.1],["2007-10-14",52.7,995.83],["2007-10-21",52.6,995.7],["2007-10-28",52.6,995.55],["2007-11-04",52.5,995.27],["2007-11-11",52.5,995.35],["2007-11-18",52.6,995.56],["2007-11-25",52.7,995.88],["2007-12-02",52.8,996.12],["2007-12-09",52.9,996.46],["2007-12-16",53,996.71],["2007-12-23",53.1,997.15],["2007-12-30",53.3,997.58],["2008-01-06",53.4,998.02],["2008-01-13",53.8,999.03],["2008-01-20",53.8,999.28],["2008-01-27",54.2,1000.19],["2008-02-03",54.7,1001.95],["2008-02-10",55.3,1003.44],["2008-02-17",55.6,1004.3],["2008-02-24",55.8,1004.95],["2008-03-02",56.2,1006.27],["2008-03-09",56.5,1006.98],["2008-03-16",56.5,1006.96],["2008-03-23",56.1,1005.86],["2008-03-30",55.2,1003.31],["2008-04-06",54.5,1001.1],["2008-04-13",53.9,999.38],["2008-04-20",53.1,997.07],["2008-04-27",52.3,994.69],["2008-05-04",51.8,993.23],["2008-05-11",51.5,992.22],["2008-05-18",51,990.66],["2008-05-25",50.4,988.88],["2008-06-01",49.8,987.02],["2008-06-08",49.3,985.45],["2008-06-15",48.8,983.85],["2008-06-22",48.3,982.1],["2008-06-29",47.6,980.09],["2008-07-06",47,977.93],["2008-07-13",46.3,975.86],["2008-07-20",45.6,973.61],["2008-07-27",44.9,971.22],["2008-08-03",44.2,968.95],["2008-08-10",43.6,966.74],["2008-08-17",42.9,964.42],["2008-08-24",42.3,962.29],["2008-08-31",41.8,960.52],["2008-09-07",41.4,959.18],["2008-09-14",41,957.92],["2008-09-21",40.7,956.83],["2008-09-28",40.5,956.21],["2008-10-05",40.4,955.84],["2008-10-12",40.4,955.64],["2008-10-19",40.4,955.62],["2008-10-26",40.5,956.17],["2008-11-02",40.6,956.49],["2008-11-09",40.8,956.99],["2008-11-16",40.9,957.48],["2008-11-23",41,957.88],["2008-11-30",41.2,958.52],["2008-12-07",41.3,959.06],["2008-12-14",41.5,959.49],["2008-12-21",41.6,960.1],["2008-12-28",41.9,961.02],["2009-01-04",42.1,961.85],["2009-01-11",42.3,962.41],["2009-01-18",42.3,962.54],["2009-01-25",42.5,963.05],["2009-02-01",42.9,964.43],["2009-02-08",43,964.75],["2009-02-15",43.1,965.31],["2009-02-22",43.5,966.53],["2009-03-01",44.2,968.94],["2009-03-08",45.8,974.24],["2009-03-15",46.8,977.33],["2009-03-22",47.1,978.46],["2009-03-29",47.4,979.26],["2009-04-05",47.3,979.15],["2009-04-12",47.2,978.69],["2009-04-19",47,978.18],["2009-04-26",46.9,977.71],["2009-05-03",46.8,977.54],["2009-05-10",47.5,979.68],["2009-05-17",47.9,980.94],["2009-05-24",48.7,983.48],["2009-05-31",49,984.48],["2009-06-07",49,984.43],["2009-06-14",48.8,983.81],["2009-06-21",48.6,983.22],["2009-06-28",48.2,981.8],["2009-07-05",47.6,980.06],["2009-07-12",47,978.18],["2009-07-19",46.5,976.31],["2009-07-26",45.8,974.04],["2009-08-02",45.1,971.87],["2009-08-09",44.4,969.7],["2009-08-16",43.9,967.69],["2009-08-23",43.3,965.78],["2009-08-30",42.8,964.15],["2009-09-06",42.4,962.72],["2009-09-13",42,961.23],["2009-09-20",41.6,959.87],["2009-09-27",41.2,958.49],["2009-10-04",40.8,957.09],["2009-10-11",40.7,956.82],["2009-10-18",40.9,957.63],["2009-10-25",41,957.7],["2009-11-01",40.6,956.59],["2009-11-08",40.6,956.37],["2009-11-15",40.6,956.6],["2009-11-22",40.7,956.78],["2009-11-29",40.9,957.5],["2009-12-06",41.1,958.32],["2009-12-13",41.5,959.78],["2009-12-20",42.1,961.58],["2009-12-27",42.5,962.94],["2010-01-03",42.8,964.28],["2010-01-10",43.2,965.46],["2010-01-17",43.4,966.21],["2010-01-24",44.1,968.49],["2010-01-31",44.7,970.45],["2010-02-07",45,971.68],["2010-02-14",45.2,972.1],["2010-02-21",45,971.67],["2010-02-28",45.1,971.83],["2010-03-07",45.7,973.92],["2010-03-14",46.2,975.65],["2010-03-21",46.5,976.48],["2010-03-28",46.6,976.73],["2010-04-04",46.5,976.35],["2010-04-11",45.9,974.67],["2010-04-18",46,974.79],["2010-04-25",46.3,975.84],["2010-05-02",46.8,977.51],["2010-05-09",47,978.22],["2010-05-16",47.1,978.34],["2010-05-23",47.1,978.44],["2010-05-30",47.3,978.9],["2010-06-06",47.9,981.08],["2010-06-13",50.2,988.26],["2010-06-20",51.4,991.82],["2010-06-27",51.7,992.82],["2010-07-04",52.1,994.19],["2010-07-11",52,993.83],["2010-07-18",51.6,992.65],["2010-07-25",51.1,991.11],["2010-08-01",50.6,989.44],["2010-08-08",50,987.67],["2010-08-15",49.5,986.1],["2010-08-22",49,984.32],["2010-08-29",48.4,982.72],["2010-09-05",48,981.21],["2010-09-12",47.6,979.91],["2010-09-19",47.2,978.81],["2010-09-26",47,977.96],["2010-10-03",46.9,977.76],["2010-10-10",46.9,977.88],["2010-10-17",47.1,978.44],["2010-10-24",47.1,978.29],["2010-10-31",47,978.19],["2010-11-07",47.1,978.56],["2010-11-14",47.3,979.04],["2010-11-21",47.5,979.55],["2010-11-28",48,981.36],["2010-12-05",48.5,983.02],["2010-12-12",49.1,984.75],["2010-12-19",50,987.74],["2010-12-26",52.4,995.03],["2011-01-02",54.1,999.97],["2011-01-09",55.6,1004.44],["2011-01-16",56.6,1007.36],["2011-01-23",57.5,1010.04],["2011-01-30",58.4,1012.46],["2011-02-06",59.1,1014.54],["2011-02-13",59.8,1016.43],["2011-02-20",60.6,1018.52],["2011-02-27",61.6,1021.49],["2011-03-06",62.8,1024.74],["2011-03-13",64.5,1029.29],["2011-03-20",66.3,1033.82],["2011-03-27",69.2,1041.35],["2011-04-03",71.4,1046.91],["2011-04-10",72.8,1050.49],["2011-04-17",73,1050.85],["2011-04-24",73.1,1051.15],["2011-05-01",73.1,1051.11],["2011-05-08",73.5,1052.14],["2011-05-15",74.8,1055.48],["2011-05-22",75.8,1057.83],["2011-05-29",76.4,1059.32],["2011-06-05",77,1060.68],["2011-06-12",77.8,1062.66],["2011-06-19",80,1067.81],["2011-06-26",82.6,1073.79],["2011-07-03",84.5,1078.03],["2011-07-10",85.8,1080.96],["2011-07-17",85.7,1080.86],["2011-07-24",85,1079.34],["2011-07-31",84.1,1077.22],["2011-08-07",83,1074.65],["2011-08-14",81.8,1071.85],["2011-08-21",80.5,1069.04],["2011-08-28",79.4,1066.3],["2011-09-04",78.7,1064.71],["2011-09-11",78.4,1064.08],["2011-09-18",77.8,1062.52],["2011-09-25",76.7,1060.06],["2011-10-02",75.6,1057.37],["2011-10-09",74.6,1054.77],["2011-10-16",73.7,1052.8],["2011-10-23",73.1,1051.31],["2011-10-30",72.1,1048.79],["2011-11-06",71.4,1046.93],["2011-11-13",71.5,1047.31],["2011-11-20",71.8,1047.87],["2011-11-27",72,1048.48],["2011-12-04",72.2,1048.9],["2011-12-11",72.3,1049.25],["2011-12-18",72.4,1049.56],["2011-12-25",72.6,1049.89],["2012-01-01",72.6,1049.99],["2012-01-08",72.6,1050.05],["2012-01-15",72.5,1049.85],["2012-01-22",72.4,1049.58],["2012-01-29",72.6,1049.94],["2012-02-05",72.5,1049.69],["2012-02-12",72.4,1049.37],["2012-02-19",72.3,1049.25],["2012-02-26",72.3,1049.16],["2012-03-04",72.3,1049.14],["2012-03-11",72.3,1049.29],["2012-03-18",72.3,1049.34],["2012-03-25",72.8,1050.48],["2012-04-01",72.8,1050.58],["2012-04-08",72.7,1050.17],["2012-04-15",72.1,1048.66],["2012-04-22",71.8,1048],["2012-04-29",71.6,1047.51],["2012-05-06",71.2,1046.48],["2012-05-13",70.4,1044.51],["2012-05-20",69.5,1042.23],["2012-05-27",68.5,1039.65],["2012-06-03",67.6,1037.32],["2012-06-10",66.9,1035.62],["2012-06-17",66.2,1033.62],["2012-06-24",65.1,1030.85],["2012-07-01",64.1,1028.02],["2012-07-08",63.1,1025.55],["2012-07-15",62.4,1023.51],["2012-07-22",61.6,1021.31],["2012-07-29",60.8,1019.06],["2012-08-05",60,1016.89],["2012-08-12",59.3,1014.9],["2012-08-19",58.5,1012.85],["2012-08-26",57.9,1011.02],["2012-09-02",57.3,1009.34],["2012-09-09",56.8,1007.84],["2012-09-16",56.2,1006.29],["2012-09-23",55.9,1005.25],["2012-09-30",55.6,1004.45],["2012-10-07",55.5,1004.07],["2012-10-14",55.2,1003.16],["2012-10-21",54.8,1002.04],["2012-10-28",54.5,1001.17],["2012-11-04",54.3,1000.67],["2012-11-11",54.3,1000.71],["2012-11-18",54.5,1001.19],["2012-11-25",54.8,1001.96],["2012-12-02",55.2,1003.3],["2012-12-09",56.4,1006.83],["2012-12-16",57,1008.36],["2012-12-23",57.5,1009.94],["2012-12-30",58.3,1012.14],["2013-01-06",58.8,1013.53],["2013-01-13",59.2,1014.74],["2013-01-20",59.5,1015.62],["2013-01-27",59.8,1016.53],["2013-02-03",60.1,1017.3],["2013-02-10",60,1017.08],["2013-02-17",59.7,1015.98],["2013-02-24",59.2,1014.76],["2013-03-03",58.8,1013.65],["2013-03-10",58.5,1012.76],["2013-03-17",58.1,1011.52],["2013-03-24",57.6,1010.15],["2013-03-31",57.2,1009.13],["2013-04-07",57.1,1008.73],["2013-04-14",56.9,1008.32],["2013-04-21",56.3,1006.38],["2013-04-28",54.9,1002.53],["2013-05-05",53.1,997.12],["2013-05-12",51.4,992.03],["2013-05-19",50.3,988.46],["2013-05-26",49.7,986.58],["2013-06-02",49.1,984.85],["2013-06-09",48.5,982.88],["2013-06-16",47.8,980.75],["2013-06-23",47.1,978.55],["2013-06-30",46.4,976.11],["2013-07-07",45.6,973.38],["2013-07-14",44.7,970.67],["2013-07-21",43.9,967.93],["2013-07-28",43.2,965.52],["2013-08-04",42.5,963.22],["2013-08-11",41.8,960.77],["2013-08-18",41.2,958.63],["2013-08-25",40.6,956.56],["2013-09-01",40.1,954.78],["2013-09-08",39.6,952.91],["2013-09-15",39.1,951.19],["2013-09-22",38.8,950.1],["2013-09-29",38.6,949.19],["2013-10-06",38.5,948.82],["2013-10-13",38.4,948.41],["2013-10-20",38.3,947.97],["2013-10-27",38,947.1],["2013-11-03",37.7,945.92],["2013-11-10",37.7,946.04],["2013-11-17",37.8,946.46],["2013-11-24",38,947.03],["2013-12-01",38.1,947.45],["2013-12-08",38.2,947.75],["2013-12-15",38.3,948.14],["2013-12-22",38.5,948.73],["2013-12-29",38.5,948.91],["2014-01-05",38.6,949.19],["2014-01-12",38.6,949.38],["2014-01-19",38.6,949.28],["2014-01-26",38.5,948.93],["2014-02-02",38.4,948.64],["2014-02-09",38.5,948.81],["2014-02-16",38.8,949.94],["2014-02-23",38.9,950.17],["2014-03-02",39,950.56],["2014-03-09",39.2,951.57],["2014-03-16",39.3,951.91],["2014-03-23",39,950.81],["2014-03-30",38.4,948.41],["2014-04-06",38,947.16],["2014-04-13",37.8,946.17],["2014-04-20",36.7,942.02],["2014-04-27",35.1,936],["2014-05-04",33.5,929.87],["2014-05-11",32.2,924.45],["2014-05-18",30.9,918.99],["2014-05-25",30.2,915.9],["2014-06-01",29.6,913.3],["2014-06-08",28.9,910.44],["2014-06-15",28.3,907.64],["2014-06-22",27.5,904.17],["2014-06-29",26.7,900.57],["2014-07-06",25.9,896.67],["2014-07-13",25.1,893.18],["2014-07-20",24.4,889.75],["2014-07-27",23.7,886.23],["2014-08-03",23,882.62],["2014-08-10",22.3,878.89],["2014-08-17",21.6,875.49],["2014-08-24",21,872.25],["2014-08-31",20.6,869.86],["2014-09-07",20,867.01],["2014-09-14",19.7,864.89],["2014-09-21",19.4,863.28],["2014-09-28",19.1,861.94],["2014-10-05",19.1,861.87],["2014-10-12",19,861.35],["2014-10-19",19.2,862.19],["2014-10-26",19.2,862.41],["2014-11-02",18.9,860.57],["2014-11-09",18.6,858.97],["2014-11-16",18.5,858.33],["2014-11-23",18.6,858.81],["2014-11-30",18.8,859.91],["2014-12-07",19,861.37],["2014-12-14",19.3,862.94],["2014-12-21",19.6,864.8],["2014-12-28",20,866.6],["2015-01-04",20.2,867.69],["2015-01-11",20.3,868.7],["2015-01-18",20.4,868.88],["2015-01-25",20.5,869.5],["2015-02-01",20.7,870.39],["2015-02-08",20.9,871.49],["2015-02-15",21.9,877.14],["2015-02-22",22.2,878.6],["2015-03-01",22.3,878.86],["2015-03-08",22.3,878.86],["2015-03-15",22.1,878.02],["2015-03-22",21.7,876.18],["2015-03-29",21,872],["2015-04-05",20.2,867.93],["2015-04-12",19.8,865.75],["2015-04-19",19.1,861.79],["2015-04-26",18.4,857.66],["2015-05-03",18.1,855.72],["2015-05-10",17.7,853.39],["2015-05-17",17.3,851.2],["2015-05-24",17,849.57],["2015-05-31",16.8,847.88],["2015-06-07",16.4,845.48],["2015-06-14",16,843.12],["2015-06-21",15.6,840.46],["2015-06-28",15.1,837.57],["2015-07-05",14.6,834.36],["2015-07-12",14.2,831.13],["2015-07-19",13.7,827.76],["2015-07-26",13.2,824.52],["2015-08-02",12.7,820.83],["2015-08-09",12.2,817.13],["2015-08-16",11.7,813.65],["2015-08-23",11.3,810.56],["2015-08-30",11,808.08],["2015-09-06",10.7,805.54],["2015-09-13",10.5,803.56],["2015-09-20",10.2,801.67],["2015-09-27",9.9,798.75],["2015-10-04",9.8,798.46],["2015-10-11",9.9,799.26],["2015-10-18",10.1,800.57],["2015-10-25",10.3,801.94],["2015-11-01",10.1,800.4],["2015-11-08",9.8,798],["2015-11-15",9.8,797.83],["2015-11-22",9.8,797.75],["2015-11-29",9.8,798.15],["2015-12-06",9.8,798.44],["2015-12-13",10,799.6],["2015-12-20",10.1,800.98],["2015-12-27",10.9,807.47],["2016-01-03",11.4,811.12],["2016-01-10",11.9,814.8],["2016-01-17",12.4,818.65],["2016-01-24",13.2,824.13],["2016-01-31",14,830.06],["2016-02-07",14.8,835.68],["2016-02-14",15.4,839.49],["2016-02-21",16,843.14],["2016-02-28",16.5,846.47],["2016-03-06",17.3,851.11],["2016-03-13",18.9,860.4],["2016-03-20",20.5,869.52],["2016-03-27",21.7,876.16],["2016-04-03",22.7,880.94],["2016-04-10",23,882.45],["2016-04-17",23.5,885.11],["2016-04-24",23.6,885.61],["2016-05-01",23,882.86],["2016-05-08",22.5,880.19],["2016-05-15",22.2,878.73],["2016-05-22",22.8,881.89],["2016-05-29",22.9,882.12],["2016-06-05",23.1,883.2],["2016-06-12",23.7,886.14],["2016-06-19",23.8,886.48],["2016-06-26",23.5,885.13],["2016-07-03",23.2,883.6],["2016-07-10",22.8,881.78],["2016-07-17",22.5,879.98],["2016-07-24",22.1,877.89],["2016-07-31",21.6,875.65],["2016-08-07",21.2,873.21],["2016-08-14",20.7,870.77],["2016-08-21",20.4,868.8],["2016-08-28",20.1,867.61],["2016-09-04",20,866.76],["2016-09-11",19.8,865.77],["2016-09-18",19.7,865.17],["2016-09-25",19.5,864.18],["2016-10-02",19.4,863.58],["2016-10-09",19.4,863.36],["2016-10-16",19.4,863.38],["2016-10-23",19.2,862.45],["2016-10-30",18.8,860.17],["2016-11-06",18.7,859.62],["2016-11-13",18.8,860.15],["2016-11-20",18.9,860.68],["2016-11-27",19.2,862.06],["2016-12-04",19.5,863.87],["2016-12-11",19.8,865.85],["2016-12-18",21.1,872.56],["2016-12-25",22.3,879.06],["2017-01-01",22.9,882.2],["2017-01-08",24.1,888.21],["2017-01-15",30.2,916.2],["2017-01-22",33.1,927.99],["2017-01-29",35.9,938.98],["2017-02-05",37.8,946.35],["2017-02-12",44.4,969.18],["2017-02-19",50.7,989.62],["2017-02-26",55.6,1004.55],["2017-03-05",58.6,1013.07],["2017-03-12",60.7,1018.88],["2017-03-19",62.5,1023.71],["2017-03-26",64.6,1029.41],["2017-04-02",66.3,1034.04],["2017-04-09",67.8,1037.77],["2017-04-16",69.6,1042.44],["2017-04-23",71.9,1048.16],["2017-04-30",73.4,1051.94],["2017-05-07",74.3,1054.05],["2017-05-14",75.5,1057.14],["2017-05-21",75.6,1057.28],["2017-05-28",75.9,1058.07],["2017-06-04",76.5,1059.52],["2017-06-11",77.6,1062],["2017-06-18",78.1,1063.21],["2017-06-25",79.3,1066.16],["2017-07-02",80.2,1068.16],["2017-07-09",80.3,1068.5],["2017-07-16",80.2,1068.21],["2017-07-23",79.9,1067.43],["2017-07-30",79.2,1065.88],["2017-08-06",78.3,1063.88],["2017-08-13",77.4,1061.61],["2017-08-20",76.5,1059.44],["2017-08-27",75.7,1057.57],["2017-09-03",75.2,1056.27],["2017-09-10",74.9,1055.65],["2017-09-17",74.7,1055.14],["2017-09-24",74.5,1054.68],["2017-10-01",74.4,1054.46],["2017-10-08",74.4,1054.36],["2017-10-15",74.3,1054.14],["2017-10-22",74.2,1053.91],["2017-10-29",73.9,1053.15],["2017-11-05",73.4,1052.04],["2017-11-12",72.8,1050.37],["2017-11-19",72.8,1050.54],["2017-11-26",73.2,1051.37],["2017-12-03",73.4,1051.97],["2017-12-10",73,1051.03],["2017-12-17",73,1050.88],["2017-12-24",73.2,1051.4],["2017-12-31",73.1,1051.13],["2018-01-07",72.8,1050.5],["2018-01-14",73.1,1051.25],["2018-01-21",73,1050.93],["2018-01-28",72.9,1050.64],["2018-02-04",72.9,1050.65],["2018-02-11",72.7,1050.33],["2018-02-18",72.3,1049.27],["2018-02-25",71.6,1047.45],["2018-03-04",70.6,1044.87],["2018-03-11",70.3,1044.21],["2018-03-18",70.7,1045.25],["2018-03-25",72.3,1049.18],["2018-04-01",74,1053.33],["2018-04-08",74.6,1054.83],["2018-04-15",75.6,1057.29],["2018-04-22",75.7,1057.56],["2018-04-29",75.6,1057.38],["2018-05-06",75.7,1057.58],["2018-05-13",75.2,1056.29],["2018-05-20",74,1053.39],["2018-05-27",73,1051.01],["2018-06-03",72.1,1048.73],["2018-06-10",71.7,1047.76],["2018-06-17",71.1,1046.15],["2018-06-24",70.6,1045.03],["2018-07-01",70.2,1044.06],["2018-07-08",69.9,1043.21],["2018-07-15",69.6,1042.38],["2018-07-22",69.3,1041.58],["2018-07-29",69,1040.91],["2018-08-05",68.7,1040.07],["2018-08-12",68.4,1039.29],["2018-08-19",68,1038.45],["2018-08-26",67.6,1037.27],["2018-09-02",67.1,1036.15],["2018-09-09",66.8,1035.21],["2018-09-16",66.4,1034.15],["2018-09-23",66,1033.07],["2018-09-30",65.7,1032.31],["2018-10-07",65.5,1031.74],["2018-10-14",65.5,1031.79],["2018-10-21",65.3,1031.26],["2018-10-28",64.8,1030.09],["2018-11-04",64.5,1029.21],["2018-11-11",64.3,1028.59],["2018-11-18",64.3,1028.58],["2018-11-25",64.4,1029.01],["2018-12-02",64.8,1030],["2018-12-09",65.1,1030.87],["2018-12-16",65.3,1031.19],["2018-12-23",65.4,1031.5],["2018-12-30",65.6,1032.23],["2019-01-06",65.9,1032.81],["2019-01-13",66.3,1034.01],["2019-01-20",67.1,1036],["2019-01-27",68.2,1038.84],["2019-02-03",68.8,1040.44],["2019-02-10",70,1043.55],["2019-02-17",71.8,1048.05],["2019-02-24",73.5,1052.3],["2019-03-03",73.9,1053.07],["2019-03-10",75.2,1056.25],["2019-03-17",75.1,1056.11],["2019-03-24",74.5,1054.72],["2019-03-31",73.9,1053.19],["2019-04-07",73.1,1051.22],["2019-04-14",72.2,1049.1],["2019-04-21",71.4,1047.04],["2019-04-28",70.7,1045.23],["2019-05-05",70.8,1045.36],["2019-05-12",71.6,1047.4],["2019-05-19",72.9,1050.76],["2019-05-26",74,1053.52],["2019-06-02",75.2,1056.28],["2019-06-09",77.3,1061.33],["2019-06-16",79.6,1066.77],["2019-06-23",81.5,1071.26],["2019-06-30",81.8,1072.01],["2019-07-07",81.6,1071.46],["2019-07-14",81.2,1070.65],["2019-07-21",80.5,1068.98],["2019-07-28",79.6,1066.93],["2019-08-04",78.6,1064.55],["2019-08-11",77.5,1061.93],["2019-08-18",76.5,1059.5],["2019-08-25",75.9,1057.97],["2019-09-01",75.5,1057.16],["2019-09-08",75.2,1056.41],["2019-09-15",74.9,1055.65],["2019-09-22",74.8,1055.36],["2019-09-29",74.8,1055.34],["2019-10-06",74.8,1055.33],["2019-10-13",74.7,1055.13],["2019-10-20",74.3,1054.27],["2019-10-27",73.9,1053.29],["2019-11-03",73.5,1052.19],["2019-11-10",73.3,1051.72],["2019-11-17",73.3,1051.7],["2019-11-24",73.2,1051.56],["2019-12-01",73.5,1052.09],["2019-12-08",73.6,1052.36],["2019-12-15",72.6,1049.89],["2019-12-22",72.5,1049.83],["2019-12-29",72.7,1050.26],["2020-01-05",72.8,1050.57],["2020-01-12",73,1050.86],["2020-01-19",72.9,1050.8],["2020-01-26",72.9,1050.67],["2020-02-02",72.9,1050.76],["2020-02-09",72.5,1049.6],["2020-02-16",72.2,1048.89],["2020-02-23",72,1048.54],["2020-03-01",71.2,1046.51],["2020-03-08",70.1,1043.82],["2020-03-15",69.4,1041.85],["2020-03-22",69.5,1042.28],["2020-03-29",69.6,1042.45],["2020-04-05",69.6,1042.44],["2020-04-12",70,1043.42],["2020-04-19",70.2,1043.94],["2020-04-26",70.1,1043.81],["2020-05-03",70,1043.41],["2020-05-10",69.8,1042.83],["2020-05-17",69.3,1041.57],["2020-05-24",68.7,1040.23],["2020-05-31",67.9,1038.18],["2020-06-07",66.9,1035.55],["2020-06-14",65.9,1032.81],["2020-06-21",64.8,1029.93],["2020-06-28",63.7,1027.06],["2020-07-05",62.9,1024.96],["2020-07-12",62.3,1023.25],["2020-07-19",61.7,1021.58],["2020-07-26",61,1019.7],["2020-08-02",60.3,1017.84],["2020-08-09",59.7,1016.17],["2020-08-16",59.1,1014.36],["2020-08-23",58.6,1012.95],["2020-08-30",58.1,1011.66],["2020-09-06",57.6,1010.34],["2020-09-13",57.1,1008.82],["2020-09-20",56.6,1007.35],["2020-09-27",56.2,1006.17],["2020-10-04",55.9,1005.19],["2020-10-11",55.8,1005.15],["2020-10-18",55.8,1005.02],["2020-10-25",55.5,1004.07],["2020-11-01",55.1,1003.05],["2020-11-08",55,1002.73],["2020-11-15",55.1,1002.94],["2020-11-22",55.3,1003.6],["2020-11-29",55.6,1004.45],["2020-12-06",55.8,1005.17],["2020-12-13",56.1,1005.78],["2020-12-20",56.3,1006.59],["2020-12-27",56.6,1007.43],["2021-01-03",56.9,1008.17],["2021-01-10",57,1008.57],["2021-01-17",57,1008.59],["2021-01-24",56.9,1008.19],["2021-01-31",57,1008.51],["2021-02-07",57.2,1009.09],["2021-02-14",57.2,1009.04],["2021-02-21",57.1,1008.83],["2021-02-28",57.2,1008.93],["2021-03-07",57.1,1008.82],["2021-03-14",56.8,1007.93],["2021-03-21",56.7,1007.6],["2021-03-28",56.7,1007.67],["2021-04-04",56.5,1007.08],["2021-04-11",56.1,1005.78],["2021-04-18",55.4,1003.98],["2021-04-25",54.7,1001.74],["2021-05-02",53.8,999.26],["2021-05-09",53.2,997.39],["2021-05-16",52.4,994.96],["2021-05-23",51.3,991.66],["2021-05-30",50.5,989.2],["2021-06-06",49.7,986.76],["2021-06-13",48.7,983.4],["2021-06-20",47.3,979.12],["2021-06-27",45.9,974.5],["2021-07-04",44.5,969.89],["2021-07-11",43.1,965.14],["2021-07-18",41.6,960.02],["2021-07-25",40.2,954.85],["2021-08-01",38.5,948.87],["2021-08-08",37,943.19],["2021-08-15",35.5,937.77],["2021-08-22",34.5,933.63],["2021-08-29",33.8,930.76],["2021-09-05",33.1,928.01],["2021-09-12",32.4,925.44],["2021-09-19",31.8,922.9],["2021-09-26",31.3,920.89],["2021-10-03",31,919.45],["2021-10-10",30.8,918.67],["2021-10-17",30.7,918.04],["2021-10-24",30.3,916.45],["2021-10-31",30.4,917.13],["2021-11-07",30.5,917.48],["2021-11-14",30.8,918.76],["2021-11-21",31.2,920.14],["2021-11-28",31.5,921.46],["2021-12-05",31.7,922.34],["2021-12-12",32,923.67],["2021-12-19",32.5,925.87],["2021-12-26",33.3,929.01],["2022-01-02",34.5,933.59],["2022-01-09",35,935.77],["2022-01-16",35.5,937.63],["2022-01-23",35.9,939.32],["2022-01-30",36.3,940.71],["2022-02-06",36.4,941.13],["2022-02-13",36.2,940.26],["2022-02-20",36.2,940.19],["2022-02-27",36.2,940.29],["2022-03-06",36,939.64],["2022-03-13",35.5,937.55],["2022-03-20",35,935.75],["2022-03-27",34.7,934.55],["2022-04-03",34.4,933.26],["2022-04-10",34.1,932.27],["2022-04-17",34.1,932.05],["2022-04-24",34.1,932.03],["2022-05-01",34,931.7],["2022-05-08",33.7,930.73],["2022-05-15",33.4,929.24],["2022-05-22",32.9,927.52],["2022-05-29",32.3,924.73],["2022-06-05",31.5,921.57],["2022-06-12",30.7,918.39],["2022-06-19",30.1,915.7],["2022-06-26",29.5,912.93],["2022-07-03",28.8,910.15],["2022-07-10",28.2,907.37],["2022-07-17",27.6,904.88],["2022-07-24",27,902.13],["2022-07-31",26.4,899.2],["2022-08-07",25.8,896.32],["2022-08-14",25.2,893.3],["2022-08-21",24.5,890.3],["2022-08-28",24,887.45],["2022-09-04",23.5,885.24],["2022-09-11",23.3,884.02],["2022-09-18",22.9,882.16],["2022-09-25",22.7,881.16],["2022-10-02",22.8,881.42],["2022-10-09",22.7,880.97],["2022-10-16",22.4,879.65],["2022-10-23",21.9,877.11],["2022-10-30",21.6,875.25],["2022-11-06",21.5,874.69],["2022-11-13",21.5,874.95],["2022-11-20",21.5,875.14],["2022-11-27",21.6,875.26],["2022-12-04",21.6,875.32],["2022-12-11",21.9,876.98],["2022-12-18",22.4,879.82],["2022-12-25",22.8,881.69],["2023-01-01",24.3,888.98],["2023-01-08",27.6,904.67],["2023-01-15",30.9,918.82],["2023-01-22",34.1,932.12],["2023-01-29",35.5,937.65],["2023-02-05",36.6,941.75],["2023-02-12",37.7,946.07],["2023-02-19",38.7,949.54],["2023-02-26",39.6,952.74],["2023-03-05",40.7,956.79],["2023-03-12",42.5,963.19],["2023-03-19",46.9,977.89],["2023-03-26",49.3,985.53],["2023-04-02",50.9,990.42],["2023-04-09",51.8,993.25],["2023-04-16",52.7,995.72],["2023-04-23",53.9,999.3],["2023-04-30",55,1002.8],["2023-05-07",57,1008.42],["2023-05-14",58.2,1012.01],["2023-05-21",60.7,1018.8],["2023-05-28",64.6,1029.49],["2023-06-04",67.6,1037.43],["2023-06-11",70.1,1043.76],["2023-06-18",72.1,1048.83],["2023-06-25",73.9,1053.1],["2023-07-02",74.8,1055.42],["2023-07-09",76,1058.31],["2023-07-16",76.1,1058.54],["2023-07-23",75.7,1057.59],["2023-07-30",75.1,1056.21],["2023-08-06",74.3,1054.13],["2023-08-13",73.3,1051.75],["2023-08-20",72.4,1049.5],["2023-08-27",71.5,1047.33],["2023-09-03",70.7,1045.11],["2023-09-10",70.2,1043.93],["2023-09-17",70,1043.34],["2023-09-24",69.9,1043.1],["2023-10-01",69.7,1042.8],["2023-10-08",69.7,1042.73],["2023-10-15",69.6,1042.49],["2023-10-22",69.6,1042.4],["2023-10-29",69.5,1042.29],["2023-11-05",69.6,1042.4],["2023-11-12",69.9,1043.22],["2023-11-19",70.1,1043.79],["2023-11-26",70.7,1045.3],["2023-12-03",71.2,1046.61],["2023-12-10",71.8,1047.92],["2023-12-17",72.1,1048.81],["2023-12-24",72.5,1049.65],["2023-12-31",72.8,1050.37],["2024-01-07",73,1050.98],["2024-01-14",72.9,1050.81],["2024-01-21",72.9,1050.76],["2024-01-28",73,1051.04],["2024-02-04",72.8,1050.47],["2024-02-11",72.7,1050.34],["2024-02-18",72.4,1049.51],["2024-02-25",72.8,1050.38],["2024-03-03",72.9,1050.79],["2024-03-10",73.7,1052.58],["2024-03-17",73.7,1052.73],["2024-03-24",73.7,1052.57],["2024-03-31",73.7,1052.64],["2024-04-07",74.1,1053.61],["2024-04-14",74.5,1054.62],["2024-04-21",75,1055.83],["2024-04-28",75.6,1057.22],["2024-05-05",75.6,1057.31],["2024-05-12",75.7,1057.52],["2024-05-19",76.2,1058.88],["2024-05-26",76.9,1060.46],["2024-06-02",77.2,1061.05],["2024-06-09",77.3,1061.46],["2024-06-16",77,1060.69],["2024-06-23",75.8,1057.81],["2024-06-30",74.2,1053.95],["2024-07-07",73.4,1051.9],["2024-07-14",72.8,1050.57],["2024-07-21",72.2,1049.07],["2024-07-28",71.6,1047.48],["2024-08-04",71,1045.93],["2024-08-11",70.4,1044.55],["2024-08-18",69.8,1043.08],["2024-08-25",69.2,1041.46],["2024-09-01",68.7,1040.19],["2024-09-08",68.3,1039.07],["2024-09-15",67.8,1037.84],["2024-09-22",67.4,1036.76],["2024-09-29",67.1,1036.03],["2024-10-06",67,1035.81],["2024-10-13",66.8,1035.34],["2024-10-20",66.5,1034.47],["2024-10-27",66.3,1033.84],["2024-11-03",66.1,1033.35],["2024-11-10",66.1,1033.46],["2024-11-17",66.3,1033.88],["2024-11-24",66.4,1034.23],["2024-12-01",66.8,1035.15],["2024-12-08",67,1035.8],["2024-12-15",67.2,1036.28],["2024-12-22",67.5,1037.01],["2024-12-29",67.9,1037.98],["2025-01-05",68.2,1038.95],["2025-01-12",68.5,1039.66],["2025-01-19",68.5,1039.58],["2025-01-26",68.5,1039.75],["2025-02-02",68.7,1040.14],["2025-02-09",69.2,1041.42],["2025-02-16",69.9,1043.32],["2025-02-23",70.6,1045.07],["2025-03-02",71,1046.06],["2025-03-09",71.4,1047.03],["2025-03-16",71.7,1047.86],["2025-03-23",72.3,1049.15],["2025-03-30",72.7,1050.3],["2025-04-06",73.2,1051.46],["2025-04-13",73.5,1052.27],["2025-04-20",73.6,1052.4],["2025-04-27",73.5,1052.08],["2025-05-04",73.3,1051.8],["2025-05-11",73.2,1051.43],["2025-05-18",72.7,1050.29],["2025-05-25",71.7,1047.77],["2025-06-01",70.7,1045.12],["2025-06-08",69.8,1042.86],["2025-06-15",68.9,1040.63],["2025-06-22",68.1,1038.51],["2025-06-29",67.2,1036.32],["2025-07-06",66.4,1034.18],["2025-07-13",65.7,1032.35],["2025-07-20",64.9,1030.33],["2025-07-27",64.2,1028.3],["2025-08-03",63.4,1026.34],["2025-08-10",62.7,1024.28],["2025-08-17",62,1022.46],["2025-08-24",61.4,1020.79],["2025-08-31",60.9,1019.43],["2025-09-07",60.5,1018.24],["2025-09-14",60.1,1017.28],["2025-09-21",59.9,1016.7],["2025-09-28",59.7,1016.05],["2025-10-05",59.7,1016.2],["2025-10-12",59.6,1015.79],["2025-10-19",59.5,1015.66],["2025-10-26",59.5,1015.59],["2025-11-02",59.4,1015.41],["2025-11-09",59.4,1015.39],["2025-11-16",59.6,1015.85],["2025-11-23",60.1,1017.11],["2025-11-30",60.3,1017.9],["2025-12-07",60.5,1018.47],["2025-12-14",60.7,1018.83],["2025-12-21",60.9,1019.4],["2025-12-28",61.6,1021.27],["2026-01-04",62.5,1023.94],["2026-01-11",64.1,1028.02],["2026-01-18",64.6,1029.48],["2026-01-25",65.1,1030.87],["2026-02-01",65.5,1031.96],["2026-02-07",65.5,1031.92],["2026-02-15",65.5,1031.72],["2026-02-22",66.3,1033.92],["2026-03-01",67.2,1036.25],["2026-03-08",68.2,1038.76],["2026-03-15",68.6,1039.96],["2026-03-22",69,1040.99],["2026-03-29",69.3,1041.73],["2026-04-05",69.1,1041.28],["2026-04-12",68.6,1039.89],["2026-04-19",68.4,1039.51],["2026-04-26",68.5,1039.75],["2026-05-03",68.7,1040.15],["2026-05-10",68.8,1040.37],["2026-05-17",68.7,1040.08],["2026-05-24",67.9,1038.03],["2026-05-31",67,1035.87],["2026-06-07",66,1033.23],["2026-06-13",65.1,1030.83],["2026-06-21",64,1027.79],["2026-06-28",62.9,1024.95],["2026-07-05",62.1,1022.67],["2026-07-12",61.4,1020.83],["2026-07-19",60.7,1018.99],["2026-07-26",60.1,1017.35],["2026-08-02",59.5,1015.6],["2026-08-09",58.9,1013.82],["2026-08-16",58.3,1012.27],["2026-08-23",57.9,1011.05],["2026-08-30",57.6,1010.25],["2026-09-06",57.3,1009.36],["2026-09-13",57.1,1008.72],["2026-09-20",56.8,1007.9],["2026-09-27",56.6,1007.34],["2026-09-28",56.4,1006.87]]}