{"unit":"%","points":[["1944-01-02",0.4,660.61],["1944-01-09",0.6,678.06],["1944-01-16",1,693.83],["1944-01-23",1.5,711.01],["1944-01-30",2,724.79],["1944-02-06",3.5,752.2],["1944-02-13",5.9,784.74],["1944-02-20",6.9,794.73],["1944-02-27",7.8,803.26],["1944-03-05",9.4,816.13],["1944-03-12",12.3,836.07],["1944-03-19",14.5,849.26],["1944-03-26",16.4,859.57],["1944-04-02",18,867.66],["1944-04-09",19.7,875.33],["1944-04-16",21.4,882.86],["1944-04-23",22.9,889.16],["1944-04-30",23.4,891.37],["1944-05-07",23.9,893.36],["1944-05-14",24.4,895.21],["1944-05-21",24.7,896.21],["1944-05-28",24.9,897.11],["1944-06-04",25.2,898.13],["1944-06-11",25.5,899.56],["1944-06-18",25.7,900.03],["1944-06-25",25.7,900.24],["1944-07-02",25.8,900.51],["1944-07-09",25.7,900.34],["1944-07-16",25.4,899.16],["1944-07-23",24.9,897.21],["1944-07-30",24.4,895.01],["1944-08-06",23.8,892.65],["1944-08-13",23.2,890.22],["1944-08-20",22.5,887.67],["1944-08-27",21.9,885.08],["1944-09-03",21.3,882.63],["1944-09-10",20.9,880.69],["1944-09-17",20.5,878.83],["1944-09-24",20.2,877.66],["1944-10-01",20.2,877.45],["1944-10-08",20.3,878.03],["1944-10-15",20.4,878.54],["1944-10-22",20.6,879.52],["1944-10-29",20.9,880.87],["1944-11-05",21.7,884.01],["1944-11-12",23.2,890.21],["1944-11-19",24.6,896.1],["1944-11-26",25.1,897.81],["1944-12-03",26.1,901.51],["1944-12-10",27.7,907.74],["1944-12-17",28.5,910.3],["1944-12-24",29.8,914.81],["1944-12-31",32.1,922.54],["1945-01-07",33.4,926.7],["1945-01-14",33.8,928.13],["1945-01-21",34.4,930.11],["1945-01-28",34.6,930.7],["1945-02-04",36.7,937.01],["1945-02-11",43.4,955.88],["1945-02-18",47.3,965.95],["1945-02-25",50,972.64],["1945-03-04",51.4,975.98],["1945-03-11",52.2,977.87],["1945-03-18",52.9,979.69],["1945-03-25",54.7,983.8],["1945-04-01",57.4,989.85],["1945-04-08",59.5,994.38],["1945-04-15",61,997.6],["1945-04-22",62.3,1000.41],["1945-04-29",63.7,1003.25],["1945-05-06",64.7,1005.31],["1945-05-13",65.3,1006.54],["1945-05-20",66.7,1009.24],["1945-05-27",67.7,1011.34],["1945-06-03",68.4,1012.77],["1945-06-10",69,1013.87],["1945-06-17",69.3,1014.35],["1945-06-24",69,1013.88],["1945-07-01",68.3,1012.39],["1945-07-08",67.1,1010.03],["1945-07-15",65.8,1007.48],["1945-07-22",64.3,1004.45],["1945-07-29",62.6,1000.97],["1945-08-05",60.9,997.32],["1945-08-12",59.2,993.65],["1945-08-19",57.5,990.11],["1945-08-26",56.1,986.86],["1945-09-02",54.6,983.47],["1945-09-09",53.2,980.27],["1945-09-16",51.9,977.3],["1945-09-23",50.9,974.88],["1945-09-30",50,972.61],["1945-10-07",49.1,970.52],["1945-10-14",48.3,968.61],["1945-10-21",47.6,966.75],["1945-10-28",46.8,964.71],["1945-11-04",47.5,966.61],["1945-11-11",47.4,966.33],["1945-11-18",47.3,966],["1945-11-25",48.3,968.48],["1945-12-02",50.1,972.9],["1945-12-09",52.9,979.63],["1945-12-16",54.8,984.08],["1945-12-23",55.7,986.05],["1945-12-30",64.8,1005.26],["1946-01-06",71.7,1018.99],["1946-01-13",70.3,1016.33],["1946-01-20",68.1,1011.99],["1946-01-27",65.6,1007.13],["1946-02-03",64.2,1004.19],["1946-02-10",63.7,1003.32],["1946-02-17",63.2,1002.3],["1946-02-24",63.5,1002.76],["1946-03-03",64.7,1005.37],["1946-03-10",66,1007.97],["1946-03-17",67.3,1010.43],["1946-03-24",68.5,1012.89],["1946-03-31",69.9,1015.54],["1946-04-07",71.4,1018.53],["1946-04-14",72.7,1020.85],["1946-04-21",73.9,1023.1],["1946-04-28",74.7,1024.76],["1946-05-05",75.4,1025.9],["1946-05-12",76,1027.11],["1946-05-19",76.2,1027.36],["1946-05-26",76,1027.14],["1946-06-02",75.9,1026.82],["1946-06-09",75.4,1025.91],["1946-06-16",74.6,1024.41],["1946-06-23",73.6,1022.58],["1946-06-30",72.4,1020.36],["1946-07-07",71.1,1017.88],["1946-07-14",69.6,1015.08],["1946-07-21",68,1011.97],["1946-07-28",66.4,1008.79],["1946-08-04",64.8,1005.48],["1946-08-11",63.1,1002.03],["1946-08-18",61.4,998.43],["1946-08-25",59.7,994.8],["1946-09-01",58.2,991.62],["1946-09-08",56.9,988.8],["1946-09-15",55.9,986.47],["1946-09-22",55,984.52],["1946-09-29",54.3,982.79],["1946-10-06",53.5,981.07],["1946-10-13",52.8,979.32],["1946-10-20",52.1,977.65],["1946-10-27",51.4,976.09],["1946-11-03",50.7,974.4],["1946-11-10",50,972.6],["1946-11-17",49.2,970.82],["1946-11-24",49.3,971.04],["1946-12-01",49.7,972.02],["1946-12-08",49.6,971.83],["1946-12-15",49.9,972.34],["1946-12-22",49.4,971.32],["1946-12-29",48.9,970.06],["1947-01-05",48.4,968.69],["1947-01-12",47.7,967.12],["1947-01-19",47.1,965.43],["1947-01-26",46.4,963.81],["1947-02-02",46.2,963.21],["1947-02-09",46.3,963.56],["1947-02-16",48.5,968.88],["1947-02-23",50.8,974.55],["1947-03-02",51.6,976.59],["1947-03-09",54.8,984.04],["1947-03-16",58.4,992.1],["1947-03-23",60.4,996.34],["1947-03-30",61.8,999.29],["1947-04-06",64.5,1004.83],["1947-04-13",66.3,1008.56],["1947-04-20",67.6,1011.01],["1947-04-27",68,1011.91],["1947-05-04",67.8,1011.55],["1947-05-11",67.2,1010.37],["1947-05-18",66.5,1008.95],["1947-05-25",65.7,1007.38],["1947-06-01",65,1005.8],["1947-06-08",65.1,1006.02],["1947-06-15",66.1,1008.19],["1947-06-22",65.8,1007.61],["1947-06-29",65,1006],["1947-07-06",63.9,1003.75],["1947-07-13",62.7,1001.24],["1947-07-20",61.5,998.62],["1947-07-27",60.2,995.83],["1947-08-03",58.9,993.02],["1947-08-10",57.5,990.08],["1947-08-17",56.2,987.09],["1947-08-24",54.9,984.3],["1947-08-31",53.8,981.69],["1947-09-07",52.8,979.47],["1947-09-14",52,977.39],["1947-09-21",51.3,975.83],["1947-09-28",50.8,974.51],["1947-10-05",50.2,973.16],["1947-10-12",49.9,972.46],["1947-10-19",50.1,972.9],["1947-10-26",50.2,973.06],["1947-11-02",50.2,973.22],["1947-11-09",50.5,973.87],["1947-11-16",50.4,973.73],["1947-11-23",50.3,973.41],["1947-11-30",50.1,972.98],["1947-12-07",50,972.77],["1947-12-14",50,972.63],["1947-12-21",49.9,972.51],["1947-12-28",50.1,972.86],["1948-01-04",50.3,973.44],["1948-01-11",56.5,987.75],["1948-01-18",59.6,994.67],["1948-01-25",60.1,995.75],["1948-02-01",60.5,996.51],["1948-02-08",60.6,996.79],["1948-02-15",60.9,997.32],["1948-02-22",61.3,998.25],["1948-02-29",61.9,999.56],["1948-03-07",62.4,1000.65],["1948-03-14",62.8,1001.38],["1948-03-21",63.7,1003.22],["1948-03-28",66.7,1009.32],["1948-04-04",69.8,1015.44],["1948-04-11",73.2,1021.91],["1948-04-18",77.7,1030.08],["1948-04-25",81.1,1036.15],["1948-05-02",81.8,1037.31],["1948-05-09",81.4,1036.74],["1948-05-16",80,1034.27],["1948-05-23",81,1035.99],["1948-05-30",82,1037.7],["1948-06-06",81.8,1037.39],["1948-06-13",81.8,1037.45],["1948-06-20",81.4,1036.61],["1948-06-27",80.5,1035.13],["1948-07-04",79.5,1033.4],["1948-07-11",78.5,1031.65],["1948-07-18",77.5,1029.79],["1948-07-25",76.2,1027.46],["1948-08-01",74.3,1023.89],["1948-08-08",72.2,1019.98],["1948-08-15",70.1,1015.93],["1948-08-22",68,1011.81],["1948-08-29",65.9,1007.69],["1948-09-05",63.8,1003.4],["1948-09-12",61.6,998.93],["1948-09-19",60.1,995.62],["1948-09-26",59.2,993.76],["1948-10-03",58.6,992.36],["1948-10-10",57.9,990.94],["1948-10-17",57.2,989.28],["1948-10-24",56.4,987.54],["1948-10-31",55.6,985.71],["1948-11-07",55.1,984.66],["1948-11-14",54.4,983.09],["1948-11-21",53.7,981.47],["1948-11-28",53,979.74],["1948-12-05",52.2,977.96],["1948-12-12",51.7,976.66],["1948-12-19",51.4,976.01],["1948-12-26",50.8,974.52],["1949-01-02",50.1,972.96],["1949-01-09",49.5,971.36],["1949-01-16",48.9,969.94],["1949-01-23",48.4,968.87],["1949-01-30",48.2,968.35],["1949-02-06",47.9,967.59],["1949-02-13",48,967.68],["1949-02-20",48.4,968.66],["1949-02-27",50.3,973.37],["1949-03-06",53.1,979.97],["1949-03-13",56.5,987.75],["1949-03-20",62.4,1000.48],["1949-03-27",69.8,1015.33],["1949-04-03",72.9,1021.23],["1949-04-10",75,1025.24],["1949-04-17",77.5,1029.83],["1949-04-24",80,1034.24],["1949-05-01",81.6,1036.97],["1949-05-08",82.2,1038.11],["1949-05-15",82.7,1038.97],["1949-05-22",83.2,1039.81],["1949-05-29",83.5,1040.34],["1949-06-05",83.6,1040.4],["1949-06-12",83,1039.39],["1949-06-19",81.8,1037.36],["1949-06-26",80.3,1034.8],["1949-07-03",78.7,1031.98],["1949-07-10",76.9,1028.77],["1949-07-17",75.2,1025.55],["1949-07-24",73.2,1021.96],["1949-07-31",71.2,1018.04],["1949-08-07",69.1,1014.06],["1949-08-14",67,1010],["1949-08-21",65.1,1006.13],["1949-08-28",63.3,1002.42],["1949-09-04",61.6,998.97],["1949-09-11",60.1,995.76],["1949-09-18",58.8,992.96],["1949-09-25",57.8,990.67],["1949-10-02",56.9,988.7],["1949-10-09",56,986.76],["1949-10-16",55.2,984.95],["1949-10-23",54.4,983.16],["1949-10-30",53.7,981.39],["1949-11-06",53,979.84],["1949-11-13",52.6,978.81],["1949-11-20",52.2,977.95],["1949-11-27",51.8,976.97],["1949-12-04",51.4,976.16],["1949-12-11",51.1,975.34],["1949-12-18",50.8,974.63],["1949-12-25",50.7,974.49],["1950-01-01",50.6,974.06],["1950-01-08",50.3,973.44],["1950-01-15",50.4,973.66],["1950-01-22",51.6,976.57],["1950-01-29",55.3,985.01],["1950-02-05",56.5,987.81],["1950-02-12",59.4,994.08],["1950-02-19",61.5,998.7],["1950-02-26",63.8,1003.44],["1950-03-05",65.9,1007.74],["1950-03-12",67.9,1011.64],["1950-03-19",69.3,1014.49],["1950-03-26",72.2,1020.06],["1950-04-02",75.8,1026.66],["1950-04-09",78.4,1031.37],["1950-04-16",81.3,1036.52],["1950-04-23",83.6,1040.54],["1950-04-30",85.5,1043.67],["1950-05-07",86.7,1045.69],["1950-05-14",87.2,1046.62],["1950-05-21",87.4,1046.97],["1950-05-28",87.4,1046.85],["1950-06-04",87.1,1046.43],["1950-06-11",86.4,1045.19],["1950-06-18",85.4,1043.64],["1950-06-25",84.3,1041.68],["1950-07-02",82.9,1039.35],["1950-07-09",81.3,1036.57],["1950-07-16",79.5,1033.44],["1950-07-23",77.7,1030.16],["1950-07-30",75.8,1026.66],["1950-08-06",73.9,1023.15],["1950-08-13",72,1019.64],["1950-08-20",70.2,1016.2],["1950-08-27",68.5,1012.8],["1950-09-03",66.8,1009.54],["1950-09-10",65.2,1006.29],["1950-09-17",64,1003.8],["1950-09-24",63.1,1001.95],["1950-10-01",62.3,1000.37],["1950-10-08",61.6,998.94],["1950-10-15",61.1,997.76],["1950-10-22",60.9,997.31],["1950-10-29",61.8,999.19],["1950-11-05",67.7,1011.21],["1950-11-12",68.6,1013.03],["1950-11-19",70,1015.71],["1950-11-26",72.4,1020.32],["1950-12-03",73.2,1021.89],["1950-12-10",75.7,1026.51],["1950-12-17",77,1028.92],["1950-12-24",73.6,1022.61],["1950-12-31",72.2,1020.03],["1951-01-07",71.5,1018.65],["1951-01-14",71.7,1019.05],["1951-01-21",73.6,1022.63],["1951-01-28",76.1,1027.16],["1951-02-04",77.3,1029.48],["1951-02-11",80.1,1034.41],["1951-02-18",80,1034.29],["1951-02-25",75.9,1026.87],["1951-03-04",74.8,1024.86],["1951-03-11",75.5,1026.04],["1951-03-18",77.3,1029.47],["1951-03-25",78.7,1032.01],["1951-04-01",79.9,1034.04],["1951-04-08",81.2,1036.34],["1951-04-15",82.6,1038.82],["1951-04-22",83.8,1040.84],["1951-04-29",84.4,1041.85],["1951-05-06",85.2,1043.25],["1951-05-13",87,1046.21],["1951-05-20",88.2,1048.19],["1951-05-27",88.7,1049.02],["1951-06-03",88.4,1048.56],["1951-06-10",87.6,1047.31],["1951-06-17",86.5,1045.42],["1951-06-24",85.2,1043.29],["1951-07-01",83.9,1040.96],["1951-07-08",82.3,1038.17],["1951-07-15",80,1034.32],["1951-07-22",77.2,1029.31],["1951-07-29",74.2,1023.76],["1951-08-05",71.2,1018.15],["1951-08-12",68.4,1012.68],["1951-08-19",65.7,1007.25],["1951-08-26",63.2,1002.22],["1951-09-02",61,997.66],["1951-09-09",59.3,993.88],["1951-09-16",58.1,991.32],["1951-09-23",57.2,989.47],["1951-09-30",56.5,987.8],["1951-10-07",56.2,987.13],["1951-10-14",55.8,986.14],["1951-10-21",55.2,984.97],["1951-10-28",54.8,984.06],["1951-11-04",54.4,983.15],["1951-11-11",54.2,982.67],["1951-11-18",54.4,983.03],["1951-11-25",55.1,984.73],["1951-12-02",57.8,990.62],["1951-12-09",64.7,1005.25],["1951-12-16",66.5,1008.91],["1951-12-23",67.5,1010.97],["1951-12-30",71.8,1019.2],["1952-01-06",77,1028.84],["1952-01-13",76.9,1028.61],["1952-01-20",76.9,1028.66],["1952-01-27",77.7,1030.11],["1952-02-03",80.8,1035.53],["1952-02-10",82.9,1039.34],["1952-02-17",80,1034.28],["1952-02-24",80,1034.18],["1952-03-02",80.1,1034.49],["1952-03-09",80.6,1035.33],["1952-03-16",81,1035.93],["1952-03-23",82.3,1038.17],["1952-03-30",84.4,1041.82],["1952-04-06",89.4,1050.28],["1952-04-13",94.1,1057.75],["1952-04-20",95.8,1060.47],["1952-04-27",96.6,1061.75],["1952-05-04",97.5,1063.11],["1952-05-11",98.2,1064.16],["1952-05-18",98.8,1065.16],["1952-05-25",98.9,1065.3],["1952-06-01",98.8,1065.18],["1952-06-08",98.8,1065.2],["1952-06-15",98.4,1064.55],["1952-06-22",97.3,1062.9],["1952-06-29",96.2,1061.16],["1952-07-06",95.3,1059.65],["1952-07-13",94,1057.7],["1952-07-20",92.5,1055.31],["1952-07-27",90.9,1052.71],["1952-08-03",89.2,1049.89],["1952-08-10",87.2,1046.61],["1952-08-17",85.2,1043.17],["1952-08-24",83.1,1039.59],["1952-08-31",81.1,1036.14],["1952-09-07",79.4,1033.13],["1952-09-14",77.9,1030.43],["1952-09-21",76.7,1028.25],["1952-09-28",75.8,1026.77],["1952-10-05",75.3,1025.73],["1952-10-12",74.7,1024.66],["1952-10-19",74.1,1023.53],["1952-10-26",73.7,1022.76],["1952-11-02",73.3,1022.05],["1952-11-09",72.9,1021.32],["1952-11-16",72.7,1021],["1952-11-23",72.7,1021],["1952-11-30",72.5,1020.61],["1952-12-07",73.3,1021.98],["1952-12-14",75.5,1026.14],["1952-12-21",76,1027.1],["1952-12-28",75.7,1026.46],["1953-01-04",77.3,1029.41],["1953-01-11",79.6,1033.43],["1953-01-18",80.8,1035.59],["1953-01-25",77,1028.74],["1953-02-01",71.4,1018.48],["1953-02-08",71.4,1018.56],["1953-02-15",71.4,1018.45],["1953-02-22",71.8,1019.26],["1953-03-01",72.8,1021.03],["1953-03-08",73.5,1022.51],["1953-03-15",74.8,1024.86],["1953-03-22",77.1,1029.04],["1953-03-29",80.5,1035.11],["1953-04-05",82.9,1039.25],["1953-04-12",84.7,1042.42],["1953-04-19",86.1,1044.75],["1953-04-26",87.5,1047.08],["1953-05-03",90.4,1051.9],["1953-05-10",92.4,1055.16],["1953-05-17",93.3,1056.61],["1953-05-24",94.3,1058.18],["1953-05-31",95.7,1060.3],["1953-06-07",96.6,1061.82],["1953-06-14",97.6,1063.31],["1953-06-21",98,1063.88],["1953-06-28",97.3,1062.91],["1953-07-05",96.5,1061.57],["1953-07-12",95.5,1060.06],["1953-07-19",94.3,1058.06],["1953-07-26",92.7,1055.51],["1953-08-02",90.8,1052.59],["1953-08-09",88.9,1049.46],["1953-08-16",87,1046.29],["1953-08-23",85,1042.92],["1953-08-30",83.1,1039.65],["1953-09-06",81.2,1036.39],["1953-09-13",79.5,1033.32],["1953-09-20",77.9,1030.41],["1953-09-27",76.6,1028.13],["1953-10-04",75.8,1026.67],["1953-10-11",75.1,1025.33],["1953-10-18",74.4,1024.13],["1953-10-25",73.9,1023.2],["1953-11-01",73.3,1021.99],["1953-11-08",72.7,1020.91],["1953-11-15",72.6,1020.81],["1953-11-22",73.4,1022.16],["1953-11-29",74,1023.3],["1953-12-06",73.7,1022.8],["1953-12-13",73.7,1022.72],["1953-12-20",73.4,1022.3],["1953-12-27",73.7,1022.73],["1954-01-03",73.8,1023.04],["1954-01-10",74.3,1024.01],["1954-01-17",76,1027.01],["1954-01-24",80.5,1035.08],["1954-01-31",77.1,1029.11],["1954-02-07",74.2,1023.78],["1954-02-14",74.4,1024.06],["1954-02-21",73.4,1022.25],["1954-02-28",71.2,1018.13],["1954-03-07",71.9,1019.44],["1954-03-14",76.4,1027.84],["1954-03-21",79.6,1033.49],["1954-03-28",81.7,1037.25],["1954-04-04",84.3,1041.74],["1954-04-11",91.2,1053.14],["1954-04-18",94.1,1057.83],["1954-04-25",95.7,1060.41],["1954-05-02",97.1,1062.55],["1954-05-09",97.8,1063.61],["1954-05-16",98,1063.95],["1954-05-23",97.8,1063.69],["1954-05-30",97.3,1062.77],["1954-06-06",96.3,1061.34],["1954-06-13",95.6,1060.23],["1954-06-20",94.9,1059.03],["1954-06-27",93.6,1056.95],["1954-07-04",91.7,1053.98],["1954-07-11",89.6,1050.6],["1954-07-18",87.5,1047.11],["1954-07-25",85.3,1043.31],["1954-08-01",82.8,1039.06],["1954-08-08",80.2,1034.62],["1954-08-15",77.7,1030.19],["1954-08-22",75.5,1026.22],["1954-08-29",73.5,1022.5],["1954-09-05",71.9,1019.5],["1954-09-12",70.5,1016.71],["1954-09-19",69.1,1014.02],["1954-09-26",68,1011.83],["1954-10-03",67.1,1010.21],["1954-10-10",66.5,1008.9],["1954-10-17",65.9,1007.68],["1954-10-24",65.4,1006.74],["1954-10-31",65,1005.82],["1954-11-07",64.5,1004.97],["1954-11-14",65.1,1006.09],["1954-11-21",66.3,1008.55],["1954-11-28",66.4,1008.68],["1954-12-05",66.7,1009.3],["1954-12-12",69.7,1015.26],["1954-12-19",70.6,1016.95],["1954-12-26",70.4,1016.58],["1955-01-02",70.2,1016.1],["1955-01-09",69.9,1015.67],["1955-01-16",69.6,1014.94],["1955-01-23",69.5,1014.76],["1955-01-30",69.7,1015.12],["1955-02-06",70.4,1016.52],["1955-02-13",70.8,1017.39],["1955-02-20",71,1017.78],["1955-02-27",71.3,1018.23],["1955-03-06",71.7,1019.08],["1955-03-13",72.5,1020.48],["1955-03-20",73.4,1022.33],["1955-03-27",74.1,1023.56],["1955-04-03",75,1025.21],["1955-04-10",75.7,1026.47],["1955-04-17",75.6,1026.41],["1955-04-24",77,1028.94],["1955-05-01",80.2,1034.56],["1955-05-08",82,1037.75],["1955-05-15",83.4,1040.19],["1955-05-22",83.9,1040.94],["1955-05-29",83.9,1040.97],["1955-06-05",83.5,1040.36],["1955-06-12",82.8,1039.05],["1955-06-19",81.6,1037.05],["1955-06-26",80.1,1034.47],["1955-07-03",78.2,1030.97],["1955-07-10",75.9,1026.8],["1955-07-17",73.6,1022.6],["1955-07-24",71.2,1018.17],["1955-07-31",69,1013.8],["1955-08-07",66.6,1009.17],["1955-08-14",64.2,1004.3],["1955-08-21",62,999.66],["1955-08-28",60.1,995.77],["1955-09-04",58.4,992.04],["1955-09-11",56.8,988.43],["1955-09-18",55.5,985.51],["1955-09-25",54.7,983.66],["1955-10-02",54,982.2],["1955-10-09",53.3,980.53],["1955-10-16",52.6,978.81],["1955-10-23",52.1,977.64],["1955-10-30",51.6,976.53],["1955-11-06",51.1,975.22],["1955-11-13",50.6,974.2],["1955-11-20",50.4,973.77],["1955-11-27",51.5,976.39],["1955-12-04",51.9,977.17],["1955-12-11",52.7,979.2],["1955-12-18",53.9,981.9],["1955-12-25",70.9,1017.01],["1956-01-01",77.2,1029.29],["1956-01-08",72,1019.63],["1956-01-15",72.3,1020.22],["1956-01-22",75.4,1026],["1956-01-29",75.3,1025.68],["1956-02-05",73.5,1022.39],["1956-02-12",73.5,1022.41],["1956-02-19",74,1023.3],["1956-02-26",80.1,1034.42],["1956-03-04",77.7,1030.06],["1956-03-11",78,1030.75],["1956-03-18",79.6,1033.47],["1956-03-25",81.5,1036.91],["1956-04-01",84.5,1042.04],["1956-04-08",87.2,1046.59],["1956-04-15",89.7,1050.7],["1956-04-22",92.2,1054.81],["1956-04-29",95.1,1059.37],["1956-05-06",97.5,1063.2],["1956-05-13",98.9,1065.35],["1956-05-20",99,1065.43],["1956-05-27",98.8,1065.15],["1956-06-03",98.9,1065.29],["1956-06-10",98.7,1064.98],["1956-06-17",98.4,1064.61],["1956-06-24",98,1063.94],["1956-07-01",97.4,1063],["1956-07-08",96.5,1061.56],["1956-07-15",95.1,1059.47],["1956-07-22",93.5,1056.93],["1956-07-29",91.9,1054.25],["1956-08-05",90.2,1051.56],["1956-08-12",88.7,1049.08],["1956-08-19",87.2,1046.62],["1956-08-26",85.7,1044.08],["1956-09-02",84.2,1041.52],["1956-09-09",82.8,1039.2],["1956-09-16",81.5,1036.92],["1956-09-23",80.2,1034.67],["1956-09-30",79,1032.4],["1956-10-07",77.9,1030.46],["1956-10-14",76.9,1028.76],["1956-10-21",76.2,1027.34],["1956-10-28",75.3,1025.72],["1956-11-04",74.9,1025],["1956-11-11",74.2,1023.67],["1956-11-18",73.5,1022.47],["1956-11-25",72.7,1020.98],["1956-12-02",72.1,1019.81],["1956-12-09",71.5,1018.64],["1956-12-16",70.9,1017.49],["1956-12-23",70.4,1016.56],["1956-12-30",70,1015.86],["1957-01-06",69.9,1015.52],["1957-01-13",70,1015.8],["1957-01-20",71.2,1018.01],["1957-01-27",71.7,1019],["1957-02-03",72,1019.68],["1957-02-10",72.5,1020.56],["1957-02-17",73.2,1021.92],["1957-02-24",75.3,1025.8],["1957-03-03",84.1,1041.39],["1957-03-10",80.9,1035.8],["1957-03-17",84,1041.19],["1957-03-24",86.8,1045.95],["1957-03-31",88.4,1048.65],["1957-04-07",90.3,1051.72],["1957-04-14",91.9,1054.36],["1957-04-21",94.3,1058.14],["1957-04-28",96.4,1061.49],["1957-05-05",97.8,1063.55],["1957-05-12",98.6,1064.81],["1957-05-19",99,1065.45],["1957-05-26",99.1,1065.6],["1957-06-02",98.8,1065.15],["1957-06-09",98.3,1064.35],["1957-06-16",97.6,1063.3],["1957-06-23",96.7,1061.85],["1957-06-30",95.5,1060.07],["1957-07-07",94.1,1057.82],["1957-07-14",92.5,1055.33],["1957-07-21",90.8,1052.48],["1957-07-28",89.1,1049.7],["1957-08-04",87.4,1046.87],["1957-08-11",85.7,1043.99],["1957-08-18",84.1,1041.28],["1957-08-25",82.5,1038.65],["1957-09-01",81,1035.99],["1957-09-08",79.5,1033.36],["1957-09-15",78.2,1031.12],["1957-09-22",77.1,1029.07],["1957-09-29",76.5,1028.03],["1957-10-06",76.2,1027.42],["1957-10-13",75.8,1026.64],["1957-10-20",75.7,1026.46],["1957-10-27",75.1,1025.49],["1957-11-03",74.6,1024.43],["1957-11-10",73.6,1022.59],["1957-11-17",73.5,1022.35],["1957-11-24",73,1021.57],["1957-12-01",71.7,1019.04],["1957-12-08",70.7,1017.09],["1957-12-15",69.8,1015.46],["1957-12-22",71.7,1019],["1957-12-29",74.8,1024.84],["1958-01-05",74.8,1024.81],["1958-01-12",74.4,1024.08],["1958-01-19",75.4,1025.94],["1958-01-26",75.2,1025.59],["1958-02-02",77.3,1029.33],["1958-02-09",78.3,1031.15],["1958-02-16",80,1034.26],["1958-02-23",81.1,1036.22],["1958-03-02",81.4,1036.72],["1958-03-09",79.6,1033.51],["1958-03-16",81,1036.06],["1958-03-23",84.1,1041.26],["1958-03-30",91.3,1053.38],["1958-04-06",94.3,1058.12],["1958-04-13",90.9,1052.71],["1958-04-20",93.1,1056.24],["1958-04-27",95.7,1060.38],["1958-05-04",97.3,1062.76],["1958-05-11",98.7,1064.95],["1958-05-18",99.1,1065.55],["1958-05-25",98.9,1065.26],["1958-06-01",98.5,1064.7],["1958-06-08",98.6,1064.87],["1958-06-15",98.7,1064.95],["1958-06-22",98.6,1064.82],["1958-06-29",98.4,1064.47],["1958-07-06",97.6,1063.3],["1958-07-13",96.5,1061.64],["1958-07-20",95.1,1059.43],["1958-07-27",93.8,1057.26],["1958-08-03",92.2,1054.77],["1958-08-10",90.2,1051.62],["1958-08-17",88.2,1048.22],["1958-08-24",86.1,1044.77],["1958-08-31",84,1041.25],["1958-09-07",82,1037.66],["1958-09-14",80,1034.26],["1958-09-21",78.5,1031.56],["1958-09-28",77.2,1029.27],["1958-10-05",75.9,1026.93],["1958-10-12",74.8,1024.79],["1958-10-19",73.7,1022.74],["1958-10-26",72.7,1020.86],["1958-11-02",71.6,1018.87],["1958-11-09",70.7,1017.16],["1958-11-16",70,1015.71],["1958-11-23",69.1,1014.12],["1958-11-30",68.3,1012.51],["1958-12-07",67.5,1010.89],["1958-12-14",66.8,1009.43],["1958-12-21",66.2,1008.27],["1958-12-28",66.1,1008.08],["1959-01-04",66.4,1008.79],["1959-01-11",69.3,1014.41],["1959-01-18",76.7,1028.3],["1959-01-25",76.3,1027.64],["1959-02-01",74.4,1024.06],["1959-02-08",72.6,1020.72],["1959-02-15",72.5,1020.59],["1959-02-22",76.4,1027.84],["1959-03-01",75.9,1026.82],["1959-03-08",77.3,1029.35],["1959-03-15",78.8,1032.13],["1959-03-22",80.1,1034.37],["1959-03-29",81.6,1037.06],["1959-04-05",83.8,1040.75],["1959-04-12",85.8,1044.2],["1959-04-19",86.7,1045.82],["1959-04-26",86.6,1045.65],["1959-05-03",86.7,1045.74],["1959-05-10",86.5,1045.35],["1959-05-17",86.2,1044.83],["1959-05-24",85.7,1044.03],["1959-05-31",84.9,1042.79],["1959-06-07",84.2,1041.44],["1959-06-14",83,1039.52],["1959-06-21",81.6,1037.1],["1959-06-28",80,1034.15],["1959-07-05",77.9,1030.55],["1959-07-12",76,1026.98],["1959-07-19",74,1023.4],["1959-07-26",71.8,1019.18],["1959-08-02",69.2,1014.3],["1959-08-09",66.3,1008.48],["1959-08-16",63.5,1002.86],["1959-08-23",61.2,998.02],["1959-08-30",59.3,994],["1959-09-06",57.9,990.88],["1959-09-13",56.6,988.15],["1959-09-20",55.9,986.56],["1959-09-27",55.6,985.76],["1959-10-04",55,984.34],["1959-10-11",54.5,983.35],["1959-10-18",54.2,982.52],["1959-10-25",53.7,981.56],["1959-11-01",53.3,980.54],["1959-11-08",53,979.87],["1959-11-15",52.9,979.56],["1959-11-22",52.8,979.45],["1959-11-29",52.8,979.28],["1959-12-06",52.8,979.34],["1959-12-13",52.9,979.52],["1959-12-20",52.9,979.59],["1959-12-27",53.1,980.04],["1960-01-03",53.3,980.53],["1960-01-10",53.4,980.86],["1960-01-17",53.9,981.89],["1960-01-24",54.2,982.69],["1960-01-31",56.3,987.33],["1960-02-07",59.9,995.15],["1960-02-14",66.9,1009.79],["1960-02-21",69.2,1014.24],["1960-02-28",70.1,1016.04],["1960-03-06",71.4,1018.41],["1960-03-13",77.4,1029.62],["1960-03-20",80.8,1035.61],["1960-03-27",82.9,1039.29],["1960-04-03",85.5,1043.67],["1960-04-10",87.7,1047.45],["1960-04-17",89.2,1049.83],["1960-04-24",89.5,1050.36],["1960-05-01",89.2,1049.86],["1960-05-08",89.1,1049.73],["1960-05-15",88.9,1049.4],["1960-05-22",88.4,1048.64],["1960-05-29",88.9,1049.35],["1960-06-05",89.6,1050.57],["1960-06-12",89.1,1049.71],["1960-06-19",87.9,1047.68],["1960-06-26",86,1044.65],["1960-07-03",84.1,1041.28],["1960-07-10",81.8,1037.45],["1960-07-17",79.7,1033.7],["1960-07-24",77.6,1029.89],["1960-07-31",75.4,1025.87],["1960-08-07",73.2,1021.79],["1960-08-14",71,1017.63],["1960-08-21",68.7,1013.31],["1960-08-28",66.6,1009.1],["1960-09-04",64.8,1005.56],["1960-09-11",63.5,1002.88],["1960-09-18",62.5,1000.73],["1960-09-25",61.5,998.65],["1960-10-02",60.7,996.88],["1960-10-09",59.9,995.27],["1960-10-16",59.2,993.84],["1960-10-23",58.6,992.48],["1960-10-30",58.1,991.25],["1960-11-06",57.5,989.94],["1960-11-13",56.9,988.75],["1960-11-20",57,988.85],["1960-11-27",57.5,989.93],["1960-12-04",59.8,995],["1960-12-11",62.1,999.94],["1960-12-18",63.2,1002.24],["1960-12-25",66.5,1008.83],["1961-01-01",67.5,1010.92],["1961-01-08",67.9,1011.73],["1961-01-15",68.2,1012.32],["1961-01-22",68.5,1012.82],["1961-01-29",68.7,1013.32],["1961-02-05",72.4,1020.43],["1961-02-12",76.1,1027.29],["1961-02-19",79.5,1033.39],["1961-02-26",79.3,1032.91],["1961-03-05",77.6,1029.98],["1961-03-12",76.3,1027.54],["1961-03-19",76.4,1027.7],["1961-03-26",77,1028.94],["1961-04-02",78.7,1031.99],["1961-04-09",80.2,1034.58],["1961-04-16",81,1035.97],["1961-04-23",81.4,1036.65],["1961-04-30",81.6,1037.08],["1961-05-07",81.7,1037.14],["1961-05-14",81.8,1037.45],["1961-05-21",82.2,1038.16],["1961-05-28",82.3,1038.3],["1961-06-04",82.2,1038.01],["1961-06-11",81.7,1037.19],["1961-06-18",80.7,1035.51],["1961-06-25",79.1,1032.65],["1961-07-02",77.2,1029.15],["1961-07-09",75,1025.25],["1961-07-16",72.8,1021.11],["1961-07-23",70.4,1016.64],["1961-07-30",67.9,1011.73],["1961-08-06",65.4,1006.74],["1961-08-13",62.9,1001.63],["1961-08-20",60.5,996.48],["1961-08-27",58.3,991.7],["1961-09-03",56.4,987.48],["1961-09-10",54.8,983.99],["1961-09-17",53.5,981.09],["1961-09-24",52.6,978.78],["1961-10-01",51.5,976.38],["1961-10-08",50.7,974.49],["1961-10-15",50.1,972.94],["1961-10-22",49.6,971.6],["1961-10-29",49,970.25],["1961-11-05",48.5,968.93],["1961-11-12",48,967.64],["1961-11-19",47.5,966.47],["1961-11-26",47.5,966.54],["1961-12-03",50,972.65],["1961-12-10",52.5,978.73],["1961-12-17",53.1,979.98],["1961-12-24",54.6,983.63],["1961-12-31",56.3,987.33],["1962-01-07",57,988.85],["1962-01-14",57.5,990.12],["1962-01-21",58.2,991.67],["1962-01-28",59.2,993.66],["1962-02-04",59.7,994.9],["1962-02-11",62.9,1001.5],["1962-02-18",74.4,1024.03],["1962-02-25",79.2,1032.88],["1962-03-04",79.5,1033.37],["1962-03-11",81.1,1036.1],["1962-03-18",82.6,1038.74],["1962-03-25",84.7,1042.3],["1962-04-01",87.1,1046.42],["1962-04-08",89.4,1050.27],["1962-04-15",91.8,1054.09],["1962-04-22",93.7,1057.22],["1962-04-29",94.7,1058.78],["1962-05-06",94.9,1059.15],["1962-05-13",95,1059.31],["1962-05-20",95,1059.16],["1962-05-27",94.6,1058.67],["1962-06-03",94.3,1058.1],["1962-06-10",93.6,1057.08],["1962-06-17",92.4,1055.05],["1962-06-24",90.7,1052.37],["1962-07-01",89,1049.5],["1962-07-08",87,1046.17],["1962-07-15",85,1042.86],["1962-07-22",82.9,1039.23],["1962-07-29",80.7,1035.4],["1962-08-05",78.4,1031.37],["1962-08-12",76.2,1027.35],["1962-08-19",73.9,1023.26],["1962-08-26",71.7,1018.95],["1962-09-02",69.3,1014.42],["1962-09-09",67.5,1010.9],["1962-09-16",66.2,1008.42],["1962-09-23",65.2,1006.29],["1962-09-30",64.3,1004.41],["1962-10-07",63.4,1002.68],["1962-10-14",64.9,1005.58],["1962-10-21",69.5,1014.81],["1962-10-28",70.3,1016.27],["1962-11-04",70.1,1015.99],["1962-11-11",69.9,1015.58],["1962-11-18",69.8,1015.43],["1962-11-25",69.6,1014.99],["1962-12-02",70.1,1016.06],["1962-12-09",71.5,1018.64],["1962-12-16",71.7,1019.07],["1962-12-23",73.3,1022.15],["1962-12-30",72.6,1020.73],["1963-01-06",71.1,1017.88],["1963-01-13",69.9,1015.58],["1963-01-20",69.2,1014.21],["1963-01-27",68.6,1013.12],["1963-02-03",70.4,1016.53],["1963-02-10",76,1027.06],["1963-02-17",77,1028.79],["1963-02-24",76.7,1028.29],["1963-03-03",75.5,1026.14],["1963-03-10",75.1,1025.4],["1963-03-17",76.1,1027.19],["1963-03-24",77.2,1029.27],["1963-03-31",80.8,1035.65],["1963-04-07",87.7,1047.35],["1963-04-14",93.9,1057.42],["1963-04-21",95.3,1059.73],["1963-04-28",95.7,1060.3],["1963-05-05",97.3,1062.82],["1963-05-12",99,1065.48],["1963-05-19",99,1065.41],["1963-05-26",98.7,1065.01],["1963-06-02",98.8,1065.15],["1963-06-09",98.6,1064.9],["1963-06-16",98,1063.92],["1963-06-23",97.2,1062.64],["1963-06-30",95.9,1060.7],["1963-07-07",94.4,1058.32],["1963-07-14",92.8,1055.75],["1963-07-21",91.1,1052.94],["1963-07-28",89.2,1049.88],["1963-08-04",87.2,1046.63],["1963-08-11",85.2,1043.21],["1963-08-18",83.2,1039.79],["1963-08-25",81.1,1036.2],["1963-09-01",79.3,1032.98],["1963-09-08",77.7,1030.07],["1963-09-15",75.9,1026.79],["1963-09-22",74.1,1023.62],["1963-09-29",72.4,1020.33],["1963-10-06",70.6,1017.02],["1963-10-13",69.9,1015.65],["1963-10-20",69.5,1014.84],["1963-10-27",68.9,1013.72],["1963-11-03",68.4,1012.59],["1963-11-10",68.7,1013.35],["1963-11-17",69.9,1015.65],["1963-11-24",70.8,1017.24],["1963-12-01",70.6,1016.94],["1963-12-08",70,1015.7],["1963-12-15",68.8,1013.54],["1963-12-22",67.6,1011.02],["1963-12-29",66.3,1008.51],["1964-01-05",65.5,1006.95],["1964-01-12",65,1005.86],["1964-01-19",64.7,1005.29],["1964-01-26",69.2,1014.23],["1964-02-02",70.3,1016.4],["1964-02-09",70.6,1016.92],["1964-02-16",70.5,1016.75],["1964-02-23",70,1015.87],["1964-03-01",69.6,1014.92],["1964-03-08",69.4,1014.72],["1964-03-15",69.8,1015.41],["1964-03-22",70.5,1016.79],["1964-03-29",71.4,1018.49],["1964-04-05",72.4,1020.27],["1964-04-12",73.3,1022.14],["1964-04-19",73.6,1022.55],["1964-04-26",73.1,1021.76],["1964-05-03",72.5,1020.55],["1964-05-10",71.9,1019.45],["1964-05-17",71.7,1018.97],["1964-05-24",71.4,1018.41],["1964-05-31",70.9,1017.6],["1964-06-07",70.6,1017],["1964-06-14",70.3,1016.29],["1964-06-21",69.9,1015.67],["1964-06-28",69.4,1014.58],["1964-07-05",68.1,1012.11],["1964-07-12",66.5,1008.9],["1964-07-19",64.9,1005.68],["1964-07-26",62.9,1001.66],["1964-08-02",60.8,997.09],["1964-08-09",58.6,992.44],["1964-08-16",56.7,988.33],["1964-08-23",54.9,984.28],["1964-08-30",53.4,980.68],["1964-09-06",52,977.47],["1964-09-13",51,975.21],["1964-09-20",50.1,972.93],["1964-09-27",49.1,970.61],["1964-10-04",48.3,968.53],["1964-10-11",48,967.74],["1964-10-18",47.9,967.46],["1964-10-25",47.8,967.18],["1964-11-01",47.9,967.54],["1964-11-08",48.5,968.89],["1964-11-15",49.7,971.92],["1964-11-22",50.3,973.36],["1964-11-29",50.9,974.84],["1964-12-06",52.4,978.31],["1964-12-13",53.5,981.01],["1964-12-20",55,984.43],["1964-12-27",69.7,1014.98],["1965-01-03",71.7,1019.08],["1965-01-10",71.4,1018.42],["1965-01-17",70.3,1016.44],["1965-01-24",70.4,1016.64],["1965-01-31",71.7,1019.09],["1965-02-07",70.9,1017.5],["1965-02-14",70.2,1016.25],["1965-02-21",70.2,1016.22],["1965-02-28",71.1,1017.96],["1965-03-07",72.8,1021.12],["1965-03-14",74.3,1023.88],["1965-03-21",75.7,1026.5],["1965-03-28",77,1028.95],["1965-04-04",78.5,1031.55],["1965-04-11",80.3,1034.71],["1965-04-18",84.1,1041.28],["1965-04-25",91.9,1054.29],["1965-05-02",96.6,1061.72],["1965-05-09",98.9,1065.36],["1965-05-16",99,1065.54],["1965-05-23",98.9,1065.26],["1965-05-30",98.7,1065.06],["1965-06-06",98.7,1065.01],["1965-06-13",98.5,1064.72],["1965-06-20",98.2,1064.27],["1965-06-27",97.5,1063.13],["1965-07-04",96.7,1061.86],["1965-07-11",95.5,1060.1],["1965-07-18",94.2,1058.04],["1965-07-25",92.7,1055.6],["1965-08-01",91,1052.89],["1965-08-08",89.4,1050.19],["1965-08-15",87.8,1047.61],["1965-08-22",86.3,1045],["1965-08-29",84.7,1042.39],["1965-09-05",83.5,1040.37],["1965-09-12",82.5,1038.55],["1965-09-19",81.3,1036.54],["1965-09-26",80.2,1034.56],["1965-10-03",79.3,1033.05],["1965-10-10",78.4,1031.46],["1965-10-17",77.5,1029.69],["1965-10-24",76.5,1027.94],["1965-10-31",75.6,1026.32],["1965-11-07",74.6,1024.44],["1965-11-14",74,1023.36],["1965-11-21",75.9,1026.91],["1965-11-28",76.7,1028.41],["1965-12-05",76.7,1028.38],["1965-12-12",75,1025.27],["1965-12-19",72.9,1021.27],["1965-12-26",70.9,1017.44],["1966-01-02",70.1,1015.93],["1966-01-09",73,1021.42],["1966-01-16",73.8,1023.02],["1966-01-23",71.8,1019.24],["1966-01-30",69.7,1015.2],["1966-02-06",70.1,1015.89],["1966-02-13",73,1021.42],["1966-02-20",73.8,1023.08],["1966-02-27",75.3,1025.82],["1966-03-06",77.2,1029.26],["1966-03-13",80.7,1035.48],["1966-03-20",85.7,1044.12],["1966-03-27",87.6,1047.31],["1966-04-03",89.9,1051.02],["1966-04-10",92.8,1055.81],["1966-04-17",96,1060.79],["1966-04-24",97.4,1063.05],["1966-05-01",97.9,1063.72],["1966-05-08",98.3,1064.42],["1966-05-15",98.7,1064.97],["1966-05-22",98.6,1064.83],["1966-05-29",98.5,1064.63],["1966-06-05",98,1063.96],["1966-06-12",97.4,1062.96],["1966-06-19",96.3,1061.35],["1966-06-26",94.7,1058.74],["1966-07-03",92.9,1055.95],["1966-07-10",90.8,1052.44],["1966-07-17",88.7,1049.11],["1966-07-24",86.3,1045.12],["1966-07-31",84.1,1041.33],["1966-08-07",82,1037.73],["1966-08-14",79.9,1033.98],["1966-08-21",77.7,1030.21],["1966-08-28",75.9,1026.82],["1966-09-04",74.6,1024.44],["1966-09-11",73.6,1022.71],["1966-09-18",72.8,1021.03],["1966-09-25",72.1,1019.71],["1966-10-02",71.7,1018.96],["1966-10-09",71.3,1018.2],["1966-10-16",71,1017.66],["1966-10-23",70.6,1016.88],["1966-10-30",69.7,1015.23],["1966-11-06",69,1013.92],["1966-11-13",68.8,1013.5],["1966-11-20",70.5,1016.75],["1966-11-27",73.7,1022.89],["1966-12-04",74.3,1023.82],["1966-12-11",74.6,1024.49],["1966-12-18",72,1019.58],["1966-12-25",71.3,1018.21],["1967-01-01",69.7,1015.22],["1967-01-08",69.2,1014.25],["1967-01-15",69.7,1015.2],["1967-01-22",70.7,1017.07],["1967-01-29",73.4,1022.19],["1967-02-05",76.2,1027.35],["1967-02-12",73.3,1022.11],["1967-02-19",73.2,1021.85],["1967-02-26",73.3,1022.12],["1967-03-05",73.8,1022.97],["1967-03-12",74.7,1024.61],["1967-03-19",78.7,1031.96],["1967-03-26",85.4,1043.63],["1967-04-02",89.5,1050.39],["1967-04-09",93.1,1056.25],["1967-04-16",95.9,1060.67],["1967-04-23",97.3,1062.88],["1967-04-30",97.9,1063.83],["1967-05-07",98.2,1064.26],["1967-05-14",99.4,1066.13],["1967-05-21",99.8,1066.74],["1967-05-28",99.7,1066.47],["1967-06-04",99.4,1066.06],["1967-06-11",99.3,1065.89],["1967-06-18",99.2,1065.82],["1967-06-25",98.8,1065.13],["1967-07-02",97.7,1063.52],["1967-07-09",96.3,1061.32],["1967-07-16",94.9,1059.13],["1967-07-23",93.3,1056.49],["1967-07-30",91.5,1053.71],["1967-08-06",89.8,1050.81],["1967-08-13",88,1047.86],["1967-08-20",86.2,1044.87],["1967-08-27",84.4,1041.85],["1967-09-03",82.7,1038.89],["1967-09-10",80.9,1035.88],["1967-09-17",79.6,1033.48],["1967-09-24",78.4,1031.32],["1967-10-01",77.3,1029.38],["1967-10-08",76.3,1027.69],["1967-10-15",75.5,1026.05],["1967-10-22",74.6,1024.49],["1967-10-29",73.8,1022.93],["1967-11-05",72.9,1021.34],["1967-11-12",72.2,1019.95],["1967-11-19",71.7,1019.13],["1967-11-26",71.3,1018.37],["1967-12-03",71.1,1017.94],["1967-12-10",71.5,1018.71],["1967-12-17",71,1017.78],["1967-12-24",70.4,1016.47],["1967-12-31",69.8,1015.34],["1968-01-07",69.2,1014.26],["1968-01-14",69,1013.87],["1968-01-21",70.2,1016.19],["1968-01-28",70.7,1017.08],["1968-02-04",71.4,1018.43],["1968-02-11",72.5,1020.55],["1968-02-18",74.1,1023.5],["1968-02-25",79.4,1033.08],["1968-03-03",78,1030.71],["1968-03-10",77.6,1029.95],["1968-03-17",78.5,1031.62],["1968-03-24",81.2,1036.34],["1968-03-31",82.8,1039.13],["1968-04-07",84.1,1041.39],["1968-04-14",85,1042.9],["1968-04-21",85.5,1043.77],["1968-04-28",85.5,1043.69],["1968-05-05",85.4,1043.59],["1968-05-12",85.2,1043.24],["1968-05-19",85.1,1043.12],["1968-05-26",85.5,1043.7],["1968-06-02",85.8,1044.25],["1968-06-09",85.6,1043.95],["1968-06-16",85,1042.9],["1968-06-23",84.1,1041.32],["1968-06-30",82.5,1038.58],["1968-07-07",80.7,1035.41],["1968-07-14",78.7,1031.94],["1968-07-21",76.6,1028.14],["1968-07-28",74.5,1024.23],["1968-08-04",72.4,1020.3],["1968-08-11",70.3,1016.32],["1968-08-18",68.3,1012.52],["1968-08-25",66.8,1009.57],["1968-09-01",65.4,1006.72],["1968-09-08",63.9,1003.7],["1968-09-15",62.7,1001.14],["1968-09-22",61.1,997.91],["1968-09-29",59.6,994.58],["1968-10-06",58.2,991.62],["1968-10-13",57.4,989.9],["1968-10-20",56.9,988.73],["1968-10-27",56.1,986.86],["1968-11-03",55.4,985.24],["1968-11-10",55.2,984.83],["1968-11-17",55,984.34],["1968-11-24",54.7,983.8],["1968-12-01",54.4,983.02],["1968-12-08",54,982.19],["1968-12-15",55.4,985.33],["1968-12-22",57.9,990.89],["1968-12-29",59.1,993.54],["1969-01-05",60.4,996.3],["1969-01-12",62.4,1000.5],["1969-01-19",68.6,1013.16],["1969-01-26",74.5,1024.24],["1969-02-02",71,1017.67],["1969-02-09",70.6,1016.89],["1969-02-16",73.5,1022.52],["1969-02-23",70.9,1017.45],["1969-03-02",70.1,1015.95],["1969-03-09",71.1,1017.89],["1969-03-16",72.4,1020.31],["1969-03-23",74.5,1024.34],["1969-03-30",77.8,1030.34],["1969-04-06",83,1039.36],["1969-04-13",87.8,1047.58],["1969-04-20",91.3,1053.32],["1969-04-27",94.6,1058.66],["1969-05-04",96.7,1061.84],["1969-05-11",97.9,1063.78],["1969-05-18",99.1,1065.7],["1969-05-25",99,1065.41],["1969-06-01",98.7,1064.96],["1969-06-08",98.2,1064.22],["1969-06-15",97.4,1062.93],["1969-06-22",96.3,1061.31],["1969-06-29",94.9,1059.12],["1969-07-06",93.3,1056.61],["1969-07-13",91.7,1054.05],["1969-07-20",90.4,1051.85],["1969-07-27",88.9,1049.34],["1969-08-03",87.3,1046.73],["1969-08-10",85.6,1043.9],["1969-08-17",84.1,1041.33],["1969-08-24",82.5,1038.66],["1969-08-31",80.9,1035.77],["1969-09-07",79.5,1033.28],["1969-09-14",79.2,1032.75],["1969-09-21",79,1032.43],["1969-09-28",78.1,1030.86],["1969-10-05",77.3,1029.43],["1969-10-12",76.5,1028.02],["1969-10-19",75.8,1026.73],["1969-10-26",75,1025.16],["1969-11-02",74.1,1023.52],["1969-11-09",73.3,1022.02],["1969-11-16",73,1021.41],["1969-11-23",72.3,1020.14],["1969-11-30",71.3,1018.29],["1969-12-07",70.3,1016.3],["1969-12-14",70.6,1016.97],["1969-12-21",72.7,1020.97],["1969-12-28",75.6,1026.29],["1970-01-04",71.3,1018.36],["1970-01-11",69.9,1015.65],["1970-01-18",76.5,1027.91],["1970-01-25",87.2,1046.41],["1970-02-01",91.6,1053.82],["1970-02-08",80.3,1034.66],["1970-02-15",73.3,1022.06],["1970-02-22",73.6,1022.67],["1970-03-01",74.6,1024.54],["1970-03-08",77.4,1029.55],["1970-03-15",80.9,1035.79],["1970-03-22",83.9,1041.07],["1970-03-29",86.2,1044.96],["1970-04-05",87.6,1047.3],["1970-04-12",88.7,1049.1],["1970-04-19",89.8,1050.83],["1970-04-26",90.2,1051.56],["1970-05-03",90,1051.25],["1970-05-10",89.9,1051.04],["1970-05-17",90,1051.19],["1970-05-24",90.2,1051.57],["1970-05-31",90.3,1051.7],["1970-06-07",89.8,1050.84],["1970-06-14",89,1049.5],["1970-06-21",88.2,1048.27],["1970-06-28",87.6,1047.19],["1970-07-05",86.6,1045.57],["1970-07-12",85.7,1044.15],["1970-07-19",84.4,1041.84],["1970-07-26",83.2,1039.8],["1970-08-02",82,1037.66],["1970-08-09",81.1,1036.17],["1970-08-16",80.2,1034.54],["1970-08-23",79.4,1033.17],["1970-08-30",78.7,1031.95],["1970-09-06",78.2,1030.99],["1970-09-13",77.2,1029.27],["1970-09-20",76.5,1027.97],["1970-09-27",76.1,1027.17],["1970-10-04",75.5,1026.13],["1970-10-11",75.1,1025.44],["1970-10-18",74.9,1025.12],["1970-10-25",74.9,1025.1],["1970-11-01",74.7,1024.66],["1970-11-08",74.7,1024.61],["1970-11-15",76.3,1027.6],["1970-11-22",75.4,1025.99],["1970-11-29",74.6,1024.46],["1970-12-06",76.4,1027.77],["1970-12-13",73.9,1023.13],["1970-12-20",71.9,1019.38],["1970-12-27",70.5,1016.78],["1971-01-03",70.2,1016.2],["1971-01-10",69.3,1014.4],["1971-01-17",70.2,1016.16],["1971-01-24",74.5,1024.23],["1971-01-31",73.8,1023.02],["1971-02-07",73,1021.47],["1971-02-14",72.5,1020.51],["1971-02-21",73.4,1022.23],["1971-02-28",74.9,1025.1],["1971-03-07",76,1027.03],["1971-03-14",77.8,1030.3],["1971-03-21",81.3,1036.45],["1971-03-28",86.4,1045.25],["1971-04-04",94,1057.6],["1971-04-11",95.8,1060.54],["1971-04-18",96.9,1062.24],["1971-04-25",97.7,1063.44],["1971-05-02",98.6,1064.82],["1971-05-09",99.5,1066.31],["1971-05-16",99.8,1066.66],["1971-05-23",99.4,1066.08],["1971-05-30",99.1,1065.6],["1971-06-06",98.9,1065.3],["1971-06-13",98.9,1065.26],["1971-06-20",98.5,1064.65],["1971-06-27",97.6,1063.28],["1971-07-04",96.4,1061.41],["1971-07-11",95.3,1059.69],["1971-07-18",94,1057.62],["1971-07-25",92.1,1054.62],["1971-08-01",90,1051.28],["1971-08-08",87.8,1047.64],["1971-08-15",85.3,1043.43],["1971-08-22",83,1039.38],["1971-08-29",80.3,1034.83],["1971-09-05",78.2,1030.97],["1971-09-12",76.5,1027.91],["1971-09-19",75,1025.26],["1971-09-26",73.4,1022.2],["1971-10-03",72,1019.55],["1971-10-10",70.9,1017.54],["1971-10-17",70.5,1016.78],["1971-10-24",70.7,1017.15],["1971-10-31",71,1017.66],["1971-11-07",70.9,1017.6],["1971-11-14",71.2,1018],["1971-11-21",71.3,1018.19],["1971-11-28",70.8,1017.28],["1971-12-05",70.7,1017.04],["1971-12-12",70.4,1016.55],["1971-12-19",70.3,1016.37],["1971-12-26",70.3,1016.39],["1972-01-02",70.4,1016.61],["1972-01-09",70,1015.79],["1972-01-16",69.6,1015],["1972-01-23",70.3,1016.34],["1972-01-30",74.3,1023.83],["1972-02-06",74.6,1024.54],["1972-02-13",74.5,1024.28],["1972-02-20",74.8,1024.83],["1972-02-27",76.1,1027.27],["1972-03-05",81,1035.96],["1972-03-12",84.2,1041.53],["1972-03-19",85.1,1043],["1972-03-26",86.9,1046.01],["1972-04-02",89.3,1050],["1972-04-09",91.6,1053.78],["1972-04-16",94.2,1057.93],["1972-04-23",95.6,1060.2],["1972-04-30",95.9,1060.68],["1972-05-07",95.6,1060.23],["1972-05-14",95.2,1059.47],["1972-05-21",94.3,1058.19],["1972-05-28",93.6,1056.97],["1972-06-04",92.7,1055.51],["1972-06-11",91.6,1053.74],["1972-06-18",90.1,1051.43],["1972-06-25",88.5,1048.69],["1972-07-02",86.6,1045.54],["1972-07-09",84.6,1042.18],["1972-07-16",82.7,1038.9],["1972-07-23",81,1036.02],["1972-07-30",79.5,1033.36],["1972-08-06",78,1030.76],["1972-08-13",76.7,1028.41],["1972-08-20",75.3,1025.83],["1972-08-27",74.1,1023.49],["1972-09-03",72.9,1021.38],["1972-09-10",72,1019.54],["1972-09-17",71.3,1018.34],["1972-09-24",71.3,1018.21],["1972-10-01",71.7,1018.96],["1972-10-08",71.7,1018.96],["1972-10-15",71.8,1019.32],["1972-10-22",72.2,1020.01],["1972-10-29",72.3,1020.26],["1972-11-05",72.1,1019.72],["1972-11-12",72.3,1020.27],["1972-11-19",73.8,1023.08],["1972-11-26",73.4,1022.24],["1972-12-03",71.2,1018.06],["1972-12-10",69.8,1015.5],["1972-12-17",69,1013.82],["1972-12-24",70.3,1016.41],["1972-12-31",72.6,1020.66],["1973-01-07",71.5,1018.73],["1973-01-14",71.3,1018.28],["1973-01-21",76.1,1027.2],["1973-01-28",73.4,1022.23],["1973-02-04",72.3,1020.1],["1973-02-11",74.1,1023.49],["1973-02-18",74.4,1024.12],["1973-02-25",73.9,1023.14],["1973-03-04",77.2,1029.15],["1973-03-11",79.2,1032.9],["1973-03-18",80.9,1035.76],["1973-03-25",83.8,1040.82],["1973-04-01",86.7,1045.83],["1973-04-08",88.5,1048.82],["1973-04-15",90.1,1051.41],["1973-04-22",91.9,1054.24],["1973-04-29",93.5,1056.9],["1973-05-06",94.6,1058.6],["1973-05-13",95,1059.26],["1973-05-20",95.7,1060.31],["1973-05-27",95.9,1060.66],["1973-06-03",95.9,1060.63],["1973-06-10",95.3,1059.68],["1973-06-17",94.4,1058.25],["1973-06-24",93.3,1056.53],["1973-07-01",92.1,1054.57],["1973-07-08",90.7,1052.35],["1973-07-15",88.9,1049.46],["1973-07-22",87.1,1046.34],["1973-07-29",85.2,1043.17],["1973-08-05",83.3,1039.98],["1973-08-12",81.7,1037.23],["1973-08-19",80.3,1034.72],["1973-08-26",78.6,1031.76],["1973-09-02",77.1,1029],["1973-09-09",76,1026.96],["1973-09-16",75.1,1025.44],["1973-09-23",74.2,1023.8],["1973-09-30",73.3,1022.1],["1973-10-07",72.3,1020.09],["1973-10-14",71.4,1018.51],["1973-10-21",70.8,1017.3],["1973-10-28",71.3,1018.24],["1973-11-04",71.2,1018.09],["1973-11-11",74,1023.26],["1973-11-18",83.4,1040.11],["1973-11-25",84.3,1041.73],["1973-12-02",79.9,1034.05],["1973-12-09",78.3,1031.21],["1973-12-16",74.8,1024.8],["1973-12-23",74.2,1023.73],["1973-12-30",74.3,1023.92],["1974-01-06",73.3,1022.08],["1974-01-13",71.4,1018.55],["1974-01-20",84.2,1041.13],["1974-01-27",87,1046.2],["1974-02-03",79.7,1033.61],["1974-02-10",77.2,1029.31],["1974-02-17",77.3,1029.39],["1974-02-24",77.5,1029.75],["1974-03-03",80.1,1034.38],["1974-03-10",85.7,1044.05],["1974-03-17",90.9,1052.6],["1974-03-24",90.6,1052.25],["1974-03-31",95.2,1059.55],["1974-04-07",97.1,1062.51],["1974-04-14",94.9,1059.15],["1974-04-21",93.1,1056.28],["1974-04-28",95.3,1059.76],["1974-05-05",97.4,1063.03],["1974-05-12",99,1065.5],["1974-05-19",99.5,1066.2],["1974-05-26",99.7,1066.53],["1974-06-02",99.8,1066.67],["1974-06-09",99.5,1066.24],["1974-06-16",99,1065.45],["1974-06-23",98.4,1064.58],["1974-06-30",97.4,1063.01],["1974-07-07",96,1060.76],["1974-07-14",95.3,1059.71],["1974-07-21",94.3,1058.21],["1974-07-28",93.2,1056.41],["1974-08-04",91.9,1054.3],["1974-08-11",90.7,1052.38],["1974-08-18",88.8,1049.2],["1974-08-25",86.9,1046.1],["1974-09-01",85.1,1043.13],["1974-09-08",83.5,1040.25],["1974-09-15",81.9,1037.64],["1974-09-22",80.9,1035.78],["1974-09-29",80.5,1035.17],["1974-10-06",80.1,1034.48],["1974-10-13",79.6,1033.45],["1974-10-20",78.9,1032.22],["1974-10-27",78.2,1031.06],["1974-11-03",78,1030.68],["1974-11-10",77.5,1029.83],["1974-11-17",76.4,1027.78],["1974-11-24",75.1,1025.37],["1974-12-01",73.8,1022.98],["1974-12-08",73.5,1022.37],["1974-12-15",72.4,1020.36],["1974-12-22",71,1017.69],["1974-12-29",70.5,1016.67],["1975-01-05",70.3,1016.44],["1975-01-12",70.6,1016.86],["1975-01-19",70.7,1017.18],["1975-01-26",70.6,1016.97],["1975-02-02",70.6,1017],["1975-02-09",71.9,1019.48],["1975-02-16",77.3,1029.41],["1975-02-23",79,1032.46],["1975-03-02",78.5,1031.64],["1975-03-09",81.2,1036.31],["1975-03-16",84.1,1041.41],["1975-03-23",86.5,1045.44],["1975-03-30",87.4,1046.98],["1975-04-06",90.3,1051.77],["1975-04-13",92.8,1055.75],["1975-04-20",94.7,1058.84],["1975-04-27",97.1,1062.53],["1975-05-04",99.3,1065.96],["1975-05-11",99.5,1066.31],["1975-05-18",99.6,1066.42],["1975-05-25",99.7,1066.49],["1975-06-01",99.6,1066.41],["1975-06-08",99.8,1066.62],["1975-06-15",99.5,1066.18],["1975-06-22",98.5,1064.64],["1975-06-29",97.2,1062.71],["1975-07-06",96.1,1061.01],["1975-07-13",94.9,1059.04],["1975-07-20",93.4,1056.64],["1975-07-27",91.7,1054.04],["1975-08-03",89.7,1050.75],["1975-08-10",87.7,1047.49],["1975-08-17",85.8,1044.32],["1975-08-24",84.2,1041.52],["1975-08-31",82.6,1038.78],["1975-09-07",81.3,1036.56],["1975-09-14",81,1035.97],["1975-09-21",80.1,1034.48],["1975-09-28",79.3,1032.94],["1975-10-05",78.2,1031.03],["1975-10-12",77.9,1030.44],["1975-10-19",77.4,1029.55],["1975-10-26",76.6,1028.23],["1975-11-02",76.4,1027.74],["1975-11-09",76.4,1027.82],["1975-11-16",75.9,1026.96],["1975-11-23",75.1,1025.4],["1975-11-30",73.9,1023.14],["1975-12-07",72.1,1019.8],["1975-12-14",70.7,1017.22],["1975-12-21",68.9,1013.6],["1975-12-28",67.6,1011.12],["1976-01-04",66.6,1009.16],["1976-01-11",66.1,1008.21],["1976-01-18",65.9,1007.62],["1976-01-25",65.7,1007.4],["1976-02-01",65.7,1007.3],["1976-02-08",65.3,1006.51],["1976-02-15",64.5,1004.96],["1976-02-22",64.4,1004.62],["1976-02-29",65.1,1006],["1976-03-07",68.2,1012.32],["1976-03-14",69.4,1014.62],["1976-03-21",70,1015.76],["1976-03-28",70.1,1015.93],["1976-04-04",69.4,1014.66],["1976-04-11",68.7,1013.33],["1976-04-18",69.3,1014.37],["1976-04-25",68.4,1012.72],["1976-05-02",66.6,1009.02],["1976-05-09",64.3,1004.52],["1976-05-16",62.5,1000.68],["1976-05-23",60.4,996.28],["1976-05-30",58,991.07],["1976-06-06",55.7,985.99],["1976-06-13",53.4,980.78],["1976-06-20",51.1,975.44],["1976-06-27",48.8,969.8],["1976-07-04",46.5,963.91],["1976-07-11",44.1,957.8],["1976-07-18",41.7,951.25],["1976-07-25",39.4,944.73],["1976-08-01",37,937.9],["1976-08-08",34.7,930.98],["1976-08-15",32.7,924.7],["1976-08-22",31,919.09],["1976-08-29",29.7,914.6],["1976-09-05",28.5,910.32],["1976-09-12",27.5,906.91],["1976-09-19",27.5,906.86],["1976-09-26",27.8,907.99],["1976-10-03",28.5,910.37],["1976-10-10",29.4,913.55],["1976-10-17",30.5,917.31],["1976-10-24",31.5,920.74],["1976-10-31",32.4,923.69],["1976-11-07",33.2,926.23],["1976-11-14",33.7,927.91],["1976-11-21",34.1,929.03],["1976-11-28",34.3,929.63],["1976-12-05",34.3,929.79],["1976-12-12",34.5,930.38],["1976-12-19",34.9,931.42],["1976-12-26",35.1,932.26],["1977-01-02",35.2,932.32],["1977-01-09",35.2,932.31],["1977-01-16",35.3,932.73],["1977-01-23",34.7,930.94],["1977-01-30",34.1,928.91],["1977-02-06",33.4,926.93],["1977-02-13",32.9,925.37],["1977-02-20",32.6,924.38],["1977-02-27",32.5,924.09],["1977-03-06",32.7,924.56],["1977-03-13",32.6,924.13],["1977-03-20",32.4,923.52],["1977-03-27",32.2,922.95],["1977-04-03",32,922.47],["1977-04-10",31.6,921.14],["1977-04-17",30.8,918.3],["1977-04-24",29.2,912.79],["1977-05-01",27.2,905.92],["1977-05-08",25.7,900.03],["1977-05-15",25,897.55],["1977-05-22",24.8],["1977-05-29",24.8],["1977-06-05",24.7],["1977-06-12",24.2],["1977-06-19",23.3],["1977-06-26",22.1],["1977-07-03",20.6],["1977-07-10",19.2],["1977-07-17",18.1,867.08],["1977-07-24",16.8,861.59],["1977-07-31",15.5,854.82],["1977-08-07",14.4,848.51],["1977-08-14",13.5,843.84],["1977-08-21",13.3,842.25],["1977-08-28",13,840.78],["1977-09-04",12.7,838.51],["1977-09-11",12.6,837.91],["1977-09-18",12.4,837.05],["1977-09-25",13,840.65],["1977-10-02",13.6,844.37],["1977-10-09",14.2,847.39],["1977-10-16",14.5,849.27],["1977-10-23",14.7,850.28],["1977-10-30",14.5,849.29],["1977-11-06",14.3,848.21],["1977-11-13",13.9,846.2],["1977-11-20",13.7,844.53],["1977-11-27",13.7,844.99],["1977-12-04",14.3,848.03],["1977-12-11",14.7,850.26],["1977-12-18",16.8,861.35],["1977-12-25",20.6,879.2],["1978-01-01",24.7,896.4],["1978-01-08",29.8,914.61],["1978-01-15",40.1,946.63],["1978-01-22",57,988.74],["1978-01-29",63.2,1002.13],["1978-02-05",66.3,1008.55],["1978-02-12",74.4,1024.1],["1978-02-19",77.1,1029.1],["1978-02-26",78.1,1030.85],["1978-03-05",80.8,1035.56],["1978-03-12",85.5,1043.66],["1978-03-19",83.4,1040.23],["1978-03-26",84.8,1042.49],["1978-04-02",87.3,1046.69],["1978-04-09",91.1,1052.98],["1978-04-16",93.4,1056.65],["1978-04-23",94.6,1058.58],["1978-04-30",96.7,1061.93],["1978-05-07",97.5,1063.17],["1978-05-14",97.6,1063.31],["1978-05-21",98,1063.92],["1978-05-28",98.3,1064.32],["1978-06-04",98.3,1064.44],["1978-06-11",98.1,1064.11],["1978-06-18",97.3,1062.8],["1978-06-25",95.9,1060.64],["1978-07-02",94.4,1058.3],["1978-07-09",92.9,1055.89],["1978-07-16",91.2,1053.15],["1978-07-23",89.1,1049.81],["1978-07-30",87,1046.32],["1978-08-06",85,1042.8],["1978-08-13",82.8,1039.19],["1978-08-20",80.6,1035.21],["1978-08-27",78.5,1031.56],["1978-09-03",76.9,1028.7],["1978-09-10",76,1027.12],["1978-09-17",75.9,1026.91],["1978-09-24",75.7,1026.52],["1978-10-01",75.4,1025.88],["1978-10-08",75,1025.21],["1978-10-15",74.6,1024.45],["1978-10-22",74.2,1023.78],["1978-10-29",73.6,1022.59],["1978-11-05",73.1,1021.68],["1978-11-12",72.9,1021.23],["1978-11-19",72.6,1020.71],["1978-11-26",72.6,1020.7],["1978-12-03",72.7,1020.98],["1978-12-10",72.9,1021.39],["1978-12-17",73,1021.55],["1978-12-24",73.3,1021.97],["1978-12-31",73.3,1022.12],["1979-01-07",72.9,1021.37],["1979-01-14",73.5,1022.48],["1979-01-21",73.9,1023.24],["1979-01-28",73.5,1022.45],["1979-02-04",73.2,1021.82],["1979-02-11",73,1021.47],["1979-02-18",75.4,1026.02],["1979-02-25",78.6,1031.8],["1979-03-04",81.2,1036.39],["1979-03-11",83.4,1040.12],["1979-03-18",85.8,1044.28],["1979-03-25",88.1,1048.16],["1979-04-01",90.4,1051.92],["1979-04-08",91.4,1053.47],["1979-04-15",92.3,1054.97],["1979-04-22",93,1056.11],["1979-04-29",93.4,1056.63],["1979-05-06",94.1,1057.74],["1979-05-13",95.4,1059.92],["1979-05-20",95.9,1060.67],["1979-05-27",95.9,1060.66],["1979-06-03",95.2,1059.59],["1979-06-10",93.9,1057.42],["1979-06-17",92,1054.39],["1979-06-24",90,1051.19],["1979-07-01",87.9,1047.68],["1979-07-08",85.2,1043.26],["1979-07-15",82.7,1039.01],["1979-07-22",80.2,1034.59],["1979-07-29",77.6,1030.04],["1979-08-05",75.1,1025.49],["1979-08-12",73,1021.54],["1979-08-19",71.7,1019.11],["1979-08-26",70.9,1017.58],["1979-09-02",70.3,1016.41],["1979-09-09",69.9,1015.51],["1979-09-16",69.5,1014.78],["1979-09-23",69.3,1014.37],["1979-09-30",69.1,1014.05],["1979-10-07",68.7,1013.27],["1979-10-14",68.3,1012.4],["1979-10-21",68.5,1012.81],["1979-10-28",69.5,1014.92],["1979-11-04",70.7,1017.06],["1979-11-11",71.8,1019.22],["1979-11-18",72.2,1020.01],["1979-11-25",72.2,1019.93],["1979-12-02",72.8,1021.04],["1979-12-09",72.6,1020.74],["1979-12-16",72.4,1020.44],["1979-12-23",72.3,1020.14],["1979-12-30",73.4,1022.2],["1980-01-06",74.9,1025],["1980-01-13",76.5,1027.93],["1980-01-20",82,1037.79],["1980-01-27",80,1034.21],["1980-02-03",79.3,1032.96],["1980-02-10",79.4,1033.18],["1980-02-17",80.4,1034.92],["1980-02-24",87.7,1047.38],["1980-03-02",84,1041.21],["1980-03-09",80.5,1035.2],["1980-03-16",81.3,1036.5],["1980-03-23",82.6,1038.75],["1980-03-30",84.3,1041.62],["1980-04-06",85.5,1043.75],["1980-04-13",87.3,1046.75],["1980-04-20",88.7,1049.07],["1980-04-27",90.1,1051.41],["1980-05-04",91.3,1053.32],["1980-05-11",91.7,1053.94],["1980-05-18",91.9,1054.37],["1980-05-25",92.1,1054.54],["1980-06-01",91.8,1054.07],["1980-06-08",91.4,1053.43],["1980-06-15",90.3,1051.71],["1980-06-22",88.5,1048.73],["1980-06-29",86.9,1046.1],["1980-07-06",85.5,1043.71],["1980-07-13",83.9,1041],["1980-07-20",82.1,1037.92],["1980-07-27",80,1034.27],["1980-08-03",78.1,1030.86],["1980-08-10",76.7,1028.3],["1980-08-17",75.4,1026],["1980-08-24",74.3,1023.91],["1980-08-31",73.5,1022.38],["1980-09-07",72.9,1021.26],["1980-09-14",72.8,1021.06],["1980-09-21",72.9,1021.26],["1980-09-28",73,1021.46],["1980-10-05",72.7,1021],["1980-10-12",71.7,1019.06],["1980-10-19",71.4,1018.56],["1980-10-26",71.4,1018.51],["1980-11-02",71.5,1018.74],["1980-11-09",71.6,1018.78],["1980-11-16",71.4,1018.53],["1980-11-23",71.1,1017.95],["1980-11-30",70.6,1016.94],["1980-12-07",71.8,1019.15],["1980-12-14",71.6,1018.93],["1980-12-21",71.2,1018.04],["1980-12-28",70.6,1017.03],["1981-01-04",70.1,1015.91],["1981-01-11",69.7,1015.22],["1981-01-18",69.6,1015.05],["1981-01-25",71,1017.68],["1981-02-01",74.8,1024.81],["1981-02-08",76.8,1028.51],["1981-02-15",78.1,1030.83],["1981-02-22",81.4,1036.7],["1981-03-01",84,1041.21],["1981-03-08",86.8,1045.88],["1981-03-15",88.9,1049.41],["1981-03-22",91.2,1053.2],["1981-03-29",94.2,1058.02],["1981-04-05",94.9,1059.02],["1981-04-12",95.2,1059.57],["1981-04-19",95.6,1060.24],["1981-04-26",95.2,1059.47],["1981-05-03",94.3,1058.15],["1981-05-10",93,1056.04],["1981-05-17",91.3,1053.32],["1981-05-24",89.9,1051.01],["1981-05-31",88.3,1048.42],["1981-06-07",87.2,1046.52],["1981-06-14",85.7,1044.03],["1981-06-21",83.9,1040.97],["1981-06-28",81.4,1036.63],["1981-07-05",78.5,1031.56],["1981-07-12",75.7,1026.48],["1981-07-19",72.9,1021.26],["1981-07-26",70,1015.74],["1981-08-02",67,1009.93],["1981-08-09",64.3,1004.37],["1981-08-16",61.6,998.79],["1981-08-23",59,993.21],["1981-08-30",56.7,988.28],["1981-09-06",55.6,985.81],["1981-09-13",54.9,984.1],["1981-09-20",54.4,983.11],["1981-09-27",54.1,982.34],["1981-10-04",54.4,983.15],["1981-10-11",54.6,983.53],["1981-10-18",55,984.39],["1981-10-25",55.4,985.29],["1981-11-01",56,986.66],["1981-11-08",56.2,987.21],["1981-11-15",57,989],["1981-11-22",66.5,1008.95],["1981-11-29",72.2,1019.92],["1981-12-06",73.1,1021.77],["1981-12-13",73,1021.43],["1981-12-20",75.9,1026.77],["1981-12-27",79,1032.38],["1982-01-03",76.7,1028.3],["1982-01-10",75.8,1026.61],["1982-01-17",75,1025.24],["1982-01-24",76.9,1028.61],["1982-01-31",77.7,1030.11],["1982-02-07",78.6,1031.74],["1982-02-14",80,1034.21],["1982-02-21",84,1041.25],["1982-02-28",80,1034.26],["1982-03-07",82.7,1038.96],["1982-03-14",83.8,1040.91],["1982-03-21",85,1042.84],["1982-03-28",86,1044.54],["1982-04-04",89.7,1050.75],["1982-04-11",92.4,1055.12],["1982-04-18",95.4,1059.78],["1982-04-25",95.9,1060.71],["1982-05-02",98.1,1064.13],["1982-05-09",98.3,1064.32],["1982-05-16",98.9,1065.3],["1982-05-23",99.7,1066.5],["1982-05-30",99.6,1066.39],["1982-06-06",98.8,1065.09],["1982-06-13",98,1063.93],["1982-06-20",97.3,1062.89],["1982-06-27",96.7,1061.89],["1982-07-04",95.9,1060.71],["1982-07-11",94.9,1059.06],["1982-07-18",93.5,1056.88],["1982-07-25",91.7,1054.05],["1982-08-01",90,1051.15],["1982-08-08",88,1047.94],["1982-08-15",86.1,1044.81],["1982-08-22",84.3,1041.68],["1982-08-29",82.5,1038.61],["1982-09-05",80.7,1035.4],["1982-09-12",79.4,1033.18],["1982-09-19",78,1030.67],["1982-09-26",77,1028.82],["1982-10-03",76.6,1028.09],["1982-10-10",75.9,1026.83],["1982-10-17",75.3,1025.77],["1982-10-24",74.9,1024.96],["1982-10-31",75.3,1025.76],["1982-11-07",75.4,1025.92],["1982-11-14",75,1025.16],["1982-11-21",74.3,1023.98],["1982-11-28",72.4,1020.39],["1982-12-05",72.1,1019.77],["1982-12-12",70.9,1017.59],["1982-12-19",72.3,1020.22],["1982-12-26",73.5,1022.45],["1983-01-02",71.5,1018.59],["1983-01-09",72,1019.67],["1983-01-16",72.7,1020.93],["1983-01-23",74.6,1024.49],["1983-01-30",82,1037.76],["1983-02-06",79.1,1032.6],["1983-02-13",81.2,1036.24],["1983-02-20",81.5,1036.88],["1983-02-27",77.1,1029.13],["1983-03-06",84.7,1042.4],["1983-03-13",84.5,1041.97],["1983-03-20",84.6,1042.14],["1983-03-27",81.8,1037.35],["1983-04-03",81.2,1036.34],["1983-04-10",79.9,1034.07],["1983-04-17",82.8,1039.1],["1983-04-24",86.7,1045.68],["1983-05-01",92.4,1055.07],["1983-05-08",95.9,1060.59],["1983-05-15",95.8,1060.48],["1983-05-22",97.3,1062.78],["1983-05-29",98.8,1065.1],["1983-06-05",99.5,1066.26],["1983-06-12",99.7,1066.48],["1983-06-19",99.6,1066.31],["1983-06-26",99.1,1065.59],["1983-07-03",98.2,1064.26],["1983-07-10",97.1,1062.6],["1983-07-17",95.7,1060.4],["1983-07-24",94.1,1057.84],["1983-07-31",92.4,1055.13],["1983-08-07",90.5,1052.02],["1983-08-14",88.6,1048.96],["1983-08-21",86.7,1045.75],["1983-08-28",84.7,1042.35],["1983-09-04",82.6,1038.8],["1983-09-11",81.1,1036.23],["1983-09-18",81.1,1036.15],["1983-09-25",80.9,1035.8],["1983-10-02",79.7,1033.67],["1983-10-09",78,1030.61],["1983-10-16",76.3,1027.65],["1983-10-23",75.7,1026.51],["1983-10-30",75.4,1025.91],["1983-11-06",76,1026.97],["1983-11-13",76.7,1028.42],["1983-11-20",77.7,1030.13],["1983-11-27",76.5,1028.04],["1983-12-04",74.3,1023.89],["1983-12-11",75.1,1025.39],["1983-12-18",78.3,1031.28],["1983-12-25",74,1023.42],["1984-01-01",75.3,1025.78],["1984-01-08",76.2,1027.41],["1984-01-15",75.4,1025.92],["1984-01-22",74.5,1024.22],["1984-01-29",74.4,1024.18],["1984-02-05",75.1,1025.42],["1984-02-12",76.5,1027.89],["1984-02-19",79.2,1032.72],["1984-02-26",81.8,1037.45],["1984-03-04",83.4,1040.15],["1984-03-11",84.3,1041.69],["1984-03-18",87.5,1047.07],["1984-03-25",90.2,1051.48],["1984-04-01",90.7,1052.4],["1984-04-08",92,1054.42],["1984-04-15",93.2,1056.35],["1984-04-22",94.5,1058.42],["1984-04-29",95.4,1059.93],["1984-05-06",95.5,1059.97],["1984-05-13",95.4,1059.82],["1984-05-20",95.2,1059.58],["1984-05-27",94.9,1059.01],["1984-06-03",94.3,1058.18],["1984-06-10",94,1057.65],["1984-06-17",93.4,1056.69],["1984-06-24",92,1054.48],["1984-07-01",90.1,1051.3],["1984-07-08",87.7,1047.5],["1984-07-15",85.2,1043.18],["1984-07-22",82.8,1039.16],["1984-07-29",80.5,1035.03],["1984-08-05",78.1,1030.93],["1984-08-12",75.9,1026.93],["1984-08-19",74.6,1024.51],["1984-08-26",73.3,1022.11],["1984-09-02",72.6,1020.83],["1984-09-09",72.4,1020.4],["1984-09-16",72.3,1020.17],["1984-09-23",72.2,1019.92],["1984-09-30",71.5,1018.57],["1984-10-07",70.7,1017.04],["1984-10-14",70,1015.88],["1984-10-21",69.6,1015.06],["1984-10-28",69.5,1014.78],["1984-11-04",69.4,1014.57],["1984-11-11",69.6,1015.06],["1984-11-18",71.7,1018.98],["1984-11-25",71,1017.66],["1984-12-02",71.1,1017.96],["1984-12-09",70.7,1017.16],["1984-12-16",69.3,1014.43],["1984-12-23",68.5,1012.95],["1984-12-30",68.3,1012.57],["1985-01-06",68.1,1012.18],["1985-01-13",68.1,1012.16],["1985-01-20",68.1,1012.08],["1985-01-27",68.2,1012.37],["1985-02-03",68.5,1012.88],["1985-02-10",68.8,1013.47],["1985-02-17",69.9,1015.52],["1985-02-24",70.7,1017.12],["1985-03-03",71.2,1018.13],["1985-03-10",71.9,1019.46],["1985-03-17",72.7,1020.97],["1985-03-24",73.8,1023.05],["1985-03-31",75.2,1025.52],["1985-04-07",76.6,1028.19],["1985-04-14",78.2,1030.96],["1985-04-21",78.9,1032.26],["1985-04-28",78.8,1032.11],["1985-05-05",77.6,1029.99],["1985-05-12",76.4,1027.75],["1985-05-19",74.6,1024.39],["1985-05-26",73,1021.53],["1985-06-02",71.7,1018.97],["1985-06-09",70.6,1016.88],["1985-06-16",68.9,1013.61],["1985-06-23",66.8,1009.42],["1985-06-30",64.1,1004.14],["1985-07-07",61.2,998.01],["1985-07-14",58.3,991.78],["1985-07-21",55.2,984.92],["1985-07-28",52.3,978.15],["1985-08-04",50,972.68],["1985-08-11",47.8,967.17],["1985-08-18",45.5,961.51],["1985-08-25",43.8,956.86],["1985-09-01",42.7,953.98],["1985-09-08",41.7,951.3],["1985-09-15",42,952.06],["1985-09-22",42.5,953.54],["1985-09-29",43.1,955.13],["1985-10-06",43.6,956.46],["1985-10-13",44.1,957.79],["1985-10-20",44.4,958.44],["1985-10-27",45.1,960.29],["1985-11-03",45.7,961.95],["1985-11-10",46.1,963.05],["1985-11-17",46.5,964.04],["1985-11-24",46.8,964.79],["1985-12-01",47.4,966.25],["1985-12-08",50,972.6],["1985-12-15",51.4,976.05],["1985-12-22",52.2,977.86],["1985-12-29",52.6,978.95],["1986-01-05",53.4,980.83],["1986-01-12",54.7,983.81],["1986-01-19",57.1,989.22],["1986-01-26",61,997.63],["1986-02-02",64.6,1005.09],["1986-02-09",72.9,1021.33],["1986-02-16",77.9,1030.48],["1986-02-23",91.8,1054.1],["1986-03-02",85.4,1043.53],["1986-03-09",79.3,1033.02],["1986-03-16",79.4,1033.11],["1986-03-23",78,1030.64],["1986-03-30",79.5,1033.42],["1986-04-06",82.6,1038.84],["1986-04-13",85.3,1043.43],["1986-04-20",87.6,1047.32],["1986-04-27",89.2,1049.98],["1986-05-04",89.8,1050.91],["1986-05-11",90.5,1052],["1986-05-18",90.2,1051.59],["1986-05-25",90.1,1051.39],["1986-06-01",89.8,1050.92],["1986-06-08",89.4,1050.25],["1986-06-15",88.2,1048.33],["1986-06-22",86.6,1045.54],["1986-06-29",84.7,1042.35],["1986-07-06",83.1,1039.55],["1986-07-13",81.7,1037.26],["1986-07-20",80.2,1034.54],["1986-07-27",78.4,1031.45],["1986-08-03",76.9,1028.66],["1986-08-10",75.6,1026.33],["1986-08-17",74.4,1024.02],["1986-08-24",73.2,1021.91],["1986-08-31",72.1,1019.78],["1986-09-07",71.1,1017.8],["1986-09-14",71,1017.77],["1986-09-21",71,1017.72],["1986-09-28",71.3,1018.29],["1986-10-05",70.4,1016.48],["1986-10-12",70,1015.78],["1986-10-19",69.4,1014.72],["1986-10-26",69.4,1014.66],["1986-11-02",69.4,1014.71],["1986-11-09",69.3,1014.53],["1986-11-16",68.8,1013.53],["1986-11-23",68.2,1012.36],["1986-11-30",67.7,1011.23],["1986-12-07",67.1,1010.1],["1986-12-14",66.4,1008.77],["1986-12-21",65.9,1007.79],["1986-12-28",65.6,1007.17],["1987-01-04",65.4,1006.8],["1987-01-11",65.8,1007.59],["1987-01-18",65.9,1007.65],["1987-01-25",65.8,1007.56],["1987-02-01",66.6,1009.07],["1987-02-08",67.7,1011.21],["1987-02-15",69.5,1014.74],["1987-02-22",73.1,1021.7],["1987-03-01",74.7,1024.69],["1987-03-08",77,1028.89],["1987-03-15",82.2,1037.97],["1987-03-22",88,1047.87],["1987-03-29",90.6,1052.14],["1987-04-05",92.1,1054.59],["1987-04-12",92.5,1055.21],["1987-04-19",92.1,1054.56],["1987-04-26",90.5,1052.08],["1987-05-03",88.7,1049.03],["1987-05-10",86.8,1045.99],["1987-05-17",84.7,1042.35],["1987-05-24",83,1039.47],["1987-05-31",81.5,1036.89],["1987-06-07",79.4,1033.25],["1987-06-14",77,1028.84],["1987-06-21",74.2,1023.77],["1987-06-28",71.5,1018.64],["1987-07-05",68.5,1012.95],["1987-07-12",65.8,1007.53],["1987-07-19",63,1001.89],["1987-07-26",60.4,996.25],["1987-08-02",57.8,990.75],["1987-08-09",55.1,984.63],["1987-08-16",52.4,978.4],["1987-08-23",49.6,971.68],["1987-08-30",47.3,966],["1987-09-06",46.1,962.94],["1987-09-13",45.7,961.95],["1987-09-20",46,962.58],["1987-09-27",46.2,963.16],["1987-10-04",46.3,963.49],["1987-10-11",46.5,964.05],["1987-10-18",47.2,965.62],["1987-10-25",47.9,967.49],["1987-11-01",48.7,969.56],["1987-11-08",49.4,971.28],["1987-11-15",50,972.69],["1987-11-22",50.6,974.07],["1987-11-29",51,975.15],["1987-12-06",53.4,980.68],["1987-12-13",59,993.3],["1987-12-20",61.7,999.11],["1987-12-27",62.8,1001.38],["1988-01-03",64,1003.85],["1988-01-10",65.7,1007.38],["1988-01-17",69.4,1014.56],["1988-01-24",72.1,1019.86],["1988-01-31",73.7,1022.82],["1988-02-07",75.4,1026.02],["1988-02-14",76.5,1028.05],["1988-02-21",77.5,1029.85],["1988-02-28",78.4,1031.38],["1988-03-06",79.2,1032.83],["1988-03-13",80,1034.22],["1988-03-20",80,1034.16],["1988-03-27",79.7,1033.64],["1988-04-03",78.5,1031.5],["1988-04-10",76.3,1027.55],["1988-04-17",73.3,1021.99],["1988-04-24",71.4,1018.45],["1988-05-01",71,1017.61],["1988-05-08",70.1,1015.99],["1988-05-15",68.6,1013.12],["1988-05-22",67.6,1011.02],["1988-05-29",66.3,1008.48],["1988-06-05",64.9,1005.61],["1988-06-12",63.6,1003.1],["1988-06-19",62.1,999.92],["1988-06-26",59.8,995.1],["1988-07-03",56.9,988.67],["1988-07-10",53.6,981.29],["1988-07-17",51.1,975.43],["1988-07-24",48.6,969.35],["1988-07-31",46,962.64],["1988-08-07",43,954.88],["1988-08-14",40.5,947.94],["1988-08-21",38.2,941.42],["1988-08-28",37,937.86],["1988-09-04",36.2,935.57],["1988-09-11",35.6,933.73],["1988-09-18",35.2,932.58],["1988-09-25",35.1,931.99],["1988-10-02",34.8,931.29],["1988-10-09",34.4,929.93],["1988-10-16",34.4,929.83],["1988-10-23",35.1,932.01],["1988-10-30",35.7,933.9],["1988-11-06",36.2,935.51],["1988-11-13",36.8,937.41],["1988-11-20",37.5,939.33],["1988-11-27",39,943.78],["1988-12-04",40,946.64],["1988-12-11",39.7,945.66],["1988-12-18",38.9,943.52],["1988-12-25",38.7,942.82],["1989-01-01",38.9,943.42],["1989-01-08",39.1,944.11],["1989-01-15",39.5,945.27],["1989-01-22",40,946.69],["1989-01-29",40.9,949.01],["1989-02-05",41.3,950.29],["1989-02-12",41.3,950.17],["1989-02-19",41.3,950.21],["1989-02-26",41.3,950.18],["1989-03-05",42.4,953.08],["1989-03-12",49.4,970.91],["1989-03-19",60.3,996.17],["1989-03-26",66.7,1009.24],["1989-04-02",71.7,1019.02],["1989-04-09",75.4,1026],["1989-04-16",78.3,1031.12],["1989-04-23",80.3,1034.79],["1989-04-30",81.9,1037.6],["1989-05-07",82,1037.71],["1989-05-14",80.7,1035.49],["1989-05-21",79.2,1032.83],["1989-05-28",77.5,1029.79],["1989-06-04",75.6,1026.31],["1989-06-11",73.6,1022.57],["1989-06-18",71.2,1018.01],["1989-06-25",68.7,1013.21],["1989-07-02",65.9,1007.8],["1989-07-09",63.5,1002.83],["1989-07-16",61.9,999.47],["1989-07-23",59.9,995.26],["1989-07-30",57.2,989.45],["1989-08-06",54.5,983.25],["1989-08-13",51.8,977.08],["1989-08-20",49.8,972.15],["1989-08-27",47.8,967.27],["1989-09-03",46.4,963.59],["1989-09-10",45.3,960.85],["1989-09-17",44.8,959.63],["1989-09-24",45.3,960.79],["1989-10-01",45.8,962.16],["1989-10-08",46.5,964.09],["1989-10-15",47,965.22],["1989-10-22",47.5,966.55],["1989-10-29",49.4,971.22],["1989-11-05",50.1,973.02],["1989-11-12",49.5,971.38],["1989-11-19",48.5,968.99],["1989-11-26",47.3,966.09],["1989-12-03",46.2,963.24],["1989-12-10",45.5,961.43],["1989-12-17",45.1,960.39],["1989-12-24",44.9,959.96],["1989-12-31",45,960.1],["1990-01-07",45.2,960.63],["1990-01-14",47.1,965.52],["1990-01-21",49.4,971.25],["1990-01-28",50.2,973.1],["1990-02-04",51,975.02],["1990-02-11",51.6,976.55],["1990-02-18",52.1,977.67],["1990-02-25",52.7,979.02],["1990-03-04",53.8,981.65],["1990-03-11",56.1,987.03],["1990-03-18",57.9,991.01],["1990-03-25",59.1,993.62],["1990-04-01",59.4,994.29],["1990-04-08",59.3,993.86],["1990-04-15",58.4,992.03],["1990-04-22",57.1,989.11],["1990-04-29",55.6,985.83],["1990-05-06",53.8,981.62],["1990-05-13",51.7,976.65],["1990-05-20",49.7,971.88],["1990-05-27",49.6,971.78],["1990-06-03",54.1,982.41],["1990-06-10",56,986.67],["1990-06-17",55.5,985.46],["1990-06-24",54,982.21],["1990-07-01",52.3,978.22],["1990-07-08",50.7,974.27],["1990-07-15",49.4,971.27],["1990-07-22",47.9,967.58],["1990-07-29",46.3,963.58],["1990-08-05",44.8,959.63],["1990-08-12",43,954.8],["1990-08-19",41,949.43],["1990-08-26",39,943.75],["1990-09-02",37.4,938.94],["1990-09-09",36.4,935.94],["1990-09-16",35.9,934.69],["1990-09-23",35.8,934.22],["1990-09-30",35.9,934.43],["1990-10-07",36.1,935.25],["1990-10-14",36.1,935.17],["1990-10-21",36.2,935.52],["1990-10-28",36.5,936.47],["1990-11-04",36.9,937.49],["1990-11-11",36.9,937.69],["1990-11-18",37.1,938.09],["1990-11-25",37.1,938.07],["1990-12-02",36.9,937.71],["1990-12-09",36.8,937.27],["1990-12-16",36.7,936.84],["1990-12-23",36.5,936.34],["1990-12-30",36,934.91],["1991-01-06",35.6,933.62],["1991-01-13",35.2,932.54],["1991-01-20",35,931.76],["1991-01-27",34.8,931.07],["1991-02-03",34.4,929.91],["1991-02-10",34.3,929.73],["1991-02-17",34.3,929.61],["1991-02-24",34.2,929.49],["1991-03-03",34.1,929.17],["1991-03-10",37.4,939.04],["1991-03-17",38.9,943.36],["1991-03-24",40.5,947.82],["1991-03-31",43.4,955.96],["1991-04-07",45.5,961.27],["1991-04-14",46.7,964.58],["1991-04-21",47.6,966.69],["1991-04-28",48.2,968.21],["1991-05-05",48.2,968.27],["1991-05-12",47.4,966.34],["1991-05-19",46.7,964.49],["1991-05-26",46.3,963.54],["1991-06-02",45.9,962.49],["1991-06-09",44.8,959.68],["1991-06-16",43.6,956.29],["1991-06-23",42.1,952.46],["1991-06-30",40.7,948.54],["1991-07-07",39.4,944.85],["1991-07-14",37.9,940.6],["1991-07-21",36.5,936.42],["1991-07-28",35,931.86],["1991-08-04",33.5,927.21],["1991-08-11",32.1,922.76],["1991-08-18",30.8,918.37],["1991-08-25",29.8,915.04],["1991-09-01",29.2,913],["1991-09-08",29,912.16],["1991-09-15",29,912.06],["1991-09-22",29.1,912.5],["1991-09-29",29.3,913.21],["1991-10-06",29.7,914.58],["1991-10-13",30,915.6],["1991-10-20",30.1,916.07],["1991-10-27",30.3,916.69],["1991-11-03",30.4,917.1],["1991-11-10",30.1,916.08],["1991-11-17",29.7,914.67],["1991-11-24",29.5,913.85],["1991-12-01",29.1,912.63],["1991-12-08",28.8,911.6],["1991-12-15",28.6,910.95],["1991-12-22",28.5,910.27],["1991-12-29",28.4,910.11],["1992-01-05",28.7,911.25],["1992-01-12",29.3,913.27],["1992-01-19",29.4,913.63],["1992-01-26",29.4,913.62],["1992-02-02",29.4,913.73],["1992-02-09",29.6,914.22],["1992-02-16",32.8,924.69],["1992-02-23",38.9,943.34],["1992-03-01",42.6,953.74],["1992-03-08",44.7,959.3],["1992-03-15",46.8,964.77],["1992-03-22",49.4,971.25],["1992-03-29",51.5,976.28],["1992-04-05",52.8,979.32],["1992-04-12",53.8,981.62],["1992-04-19",55.8,986.26],["1992-04-26",57.8,990.79],["1992-05-03",58.6,992.38],["1992-05-10",58.6,992.37],["1992-05-17",58.3,991.72],["1992-05-24",57.7,990.56],["1992-05-31",57.1,989.18],["1992-06-07",56.5,987.75],["1992-06-14",55.5,985.49],["1992-06-21",54.3,982.86],["1992-06-28",53.4,980.7],["1992-07-05",52.8,979.46],["1992-07-12",52,977.45],["1992-07-19",50.8,974.67],["1992-07-26",49.5,971.53],["1992-08-02",48.2,968.34],["1992-08-09",47,965.16],["1992-08-16",45.5,961.43],["1992-08-23",43.9,957.21],["1992-08-30",42.2,952.61],["1992-09-06",41,949.42],["1992-09-13",40,946.48],["1992-09-20",38.8,943.25],["1992-09-27",37.8,940.17],["1992-10-04",36.9,937.45],["1992-10-11",36.4,936.05],["1992-10-18",36.3,935.84],["1992-10-25",36.2,935.58],["1992-11-01",36.9,937.48],["1992-11-08",38.2,941.47],["1992-11-15",39,943.75],["1992-11-22",39.7,945.68],["1992-11-29",40,946.58],["1992-12-06",40.2,947.25],["1992-12-13",42.2,952.57],["1992-12-20",43.9,957.33],["1992-12-27",44.3,958.24],["1993-01-03",45.8,962.24],["1993-01-10",47.6,966.81],["1993-01-17",49.4,971.24],["1993-01-24",55,984.28],["1993-01-31",59.9,995.32],["1993-02-07",61.8,999.21],["1993-02-14",65.5,1006.8],["1993-02-21",70,1015.69],["1993-02-28",74.6,1024.56],["1993-03-07",77.2,1029.2],["1993-03-14",80.4,1034.87],["1993-03-21",87.8,1047.52],["1993-03-28",88,1047.94],["1993-04-04",83.7,1040.6],["1993-04-11",84.9,1042.72],["1993-04-18",87.8,1047.58],["1993-04-25",91.2,1053.14],["1993-05-02",93.4,1056.72],["1993-05-09",95.1,1059.38],["1993-05-16",96.1,1060.89],["1993-05-23",96.6,1061.78],["1993-05-30",96.9,1062.21],["1993-06-06",98.9,1065.32],["1993-06-13",98.6,1064.91],["1993-06-20",97.8,1063.62],["1993-06-27",96.3,1061.26],["1993-07-04",94.7,1058.68],["1993-07-11",92.7,1055.5],["1993-07-18",90.7,1052.39],["1993-07-25",88.9,1049.44],["1993-08-01",86.5,1045.48],["1993-08-08",83.7,1040.74],["1993-08-15",81.4,1036.68],["1993-08-22",79.1,1032.63],["1993-08-29",76.8,1028.52],["1993-09-05",74.9,1024.98],["1993-09-12",73,1021.48],["1993-09-19",71.3,1018.36],["1993-09-26",69.8,1015.47],["1993-10-03",68.1,1012.14],["1993-10-10",66.7,1009.33],["1993-10-17",66.1,1008.14],["1993-10-24",65.5,1006.96],["1993-10-31",65.1,1006.2],["1993-11-07",64.8,1005.54],["1993-11-14",64.7,1005.22],["1993-11-21",64.5,1004.97],["1993-11-28",64.4,1004.64],["1993-12-05",64.1,1003.99],["1993-12-12",64.6,1005.14],["1993-12-19",65.6,1007.06],["1993-12-26",65.4,1006.69],["1994-01-02",65.1,1006.02],["1994-01-09",64.8,1005.54],["1994-01-16",64.8,1005.53],["1994-01-23",64.8,1005.57],["1994-01-30",66.6,1009.07],["1994-02-06",67.4,1010.74],["1994-02-13",68.3,1012.55],["1994-02-20",69.4,1014.72],["1994-02-27",71.3,1018.36],["1994-03-06",73.2,1021.79],["1994-03-13",74.5,1024.31],["1994-03-20",75.5,1026.1],["1994-03-27",76.2,1027.42],["1994-04-03",76.7,1028.31],["1994-04-10",77.3,1029.37],["1994-04-17",78,1030.64],["1994-04-24",77.9,1030.55],["1994-05-01",77.8,1030.23],["1994-05-08",77.2,1029.23],["1994-05-15",76.9,1028.71],["1994-05-22",76.8,1028.46],["1994-05-29",76.5,1027.96],["1994-06-05",75.9,1026.82],["1994-06-12",75.4,1025.89],["1994-06-19",74.3,1023.99],["1994-06-26",73.1,1021.67],["1994-07-03",71.7,1019.03],["1994-07-10",70,1015.84],["1994-07-17",67.8,1011.55],["1994-07-24",65.5,1006.84],["1994-07-31",63.4,1002.65],["1994-08-07",61.7,999.11],["1994-08-14",59.9,995.23],["1994-08-21",58.1,991.28],["1994-08-28",55.7,986.12],["1994-09-04",53.3,980.53],["1994-09-11",50.7,974.31],["1994-09-18",48.7,969.55],["1994-09-25",47.5,966.48],["1994-10-02",46.2,963.31],["1994-10-09",45.5,961.28],["1994-10-16",45.1,960.45],["1994-10-23",44.9,959.77],["1994-10-30",44.6,959.17],["1994-11-06",44.4,958.58],["1994-11-13",44.6,959.09],["1994-11-20",44.8,959.48],["1994-11-27",44.5,958.9],["1994-12-04",44.4,958.54],["1994-12-11",44.4,958.58],["1994-12-18",44.6,959.06],["1994-12-25",44.8,959.68],["1995-01-01",44.8,959.65],["1995-01-08",45.7,961.96],["1995-01-15",63.3,1001.92],["1995-01-22",73.4,1022.25],["1995-01-29",74.9,1025.08],["1995-02-05",77.6,1030],["1995-02-12",74.5,1024.28],["1995-02-19",73.6,1022.66],["1995-02-26",74.8,1024.8],["1995-03-05",76.8,1028.51],["1995-03-12",84.2,1041.4],["1995-03-19",91.7,1053.98],["1995-03-26",88.2,1048.27],["1995-04-02",86.4,1045.25],["1995-04-09",88.5,1048.72],["1995-04-16",90.2,1051.52],["1995-04-23",89.6,1050.48],["1995-04-30",91.3,1053.29],["1995-05-07",93,1056.06],["1995-05-14",92.1,1054.6],["1995-05-21",93,1055.99],["1995-05-28",94.1,1057.87],["1995-06-04",94.4,1058.33],["1995-06-11",94.3,1058.1],["1995-06-18",94.2,1058.03],["1995-06-25",94.3,1058.2],["1995-07-02",93.2,1056.37],["1995-07-09",91.4,1053.43],["1995-07-16",89.4,1050.28],["1995-07-23",87.5,1047.1],["1995-07-30",85.4,1043.48],["1995-08-06",83.2,1039.84],["1995-08-13",80.8,1035.68],["1995-08-20",78.6,1031.72],["1995-08-27",76.3,1027.68],["1995-09-03",74.5,1024.36],["1995-09-10",73.1,1021.6],["1995-09-17",71.5,1018.64],["1995-09-24",70.1,1015.95],["1995-10-01",69.1,1014.09],["1995-10-08",68.6,1013.13],["1995-10-15",68.5,1012.96],["1995-10-22",68.5,1012.93],["1995-10-29",68.4,1012.63],["1995-11-05",68.2,1012.23],["1995-11-12",67.9,1011.67],["1995-11-19",67.6,1011.06],["1995-11-26",67.2,1010.37],["1995-12-03",66.8,1009.6],["1995-12-10",66.8,1009.47],["1995-12-17",69.4,1014.56],["1995-12-24",71.4,1018.39],["1995-12-31",71.6,1018.85],["1996-01-07",72,1019.6],["1996-01-14",72.4,1020.41],["1996-01-21",74.1,1023.62],["1996-01-28",76.8,1028.48],["1996-02-04",77.7,1030.15],["1996-02-11",83.1,1039.69],["1996-02-18",83.2,1039.83],["1996-02-25",86.5,1045.33],["1996-03-03",81.2,1036.34],["1996-03-10",79.8,1033.91],["1996-03-17",81.2,1036.27],["1996-03-24",82.7,1038.97],["1996-03-31",84.5,1042.1],["1996-04-07",86.9,1046.02],["1996-04-14",88.9,1049.46],["1996-04-21",91,1052.91],["1996-04-28",93.4,1056.72],["1996-05-05",94.9,1059.01],["1996-05-12",95.6,1060.15],["1996-05-19",96.7,1061.89],["1996-05-26",99.3,1065.9],["1996-06-02",99.2,1065.76],["1996-06-09",97.9,1063.69],["1996-06-16",96,1060.75],["1996-06-23",94.3,1058.14],["1996-06-30",92.8,1055.77],["1996-07-07",90.9,1052.68],["1996-07-14",88.7,1049.1],["1996-07-21",86.6,1045.55],["1996-07-28",84.4,1041.86],["1996-08-04",82,1037.76],["1996-08-11",79.7,1033.66],["1996-08-18",77.1,1029.12],["1996-08-25",74.8,1024.9],["1996-09-01",72.7,1020.99],["1996-09-08",71.2,1018.17],["1996-09-15",70.1,1016],["1996-09-22",69.1,1014.09],["1996-09-29",68.3,1012.39],["1996-10-06",67.8,1011.57],["1996-10-13",67.8,1011.47],["1996-10-20",67.8,1011.46],["1996-10-27",67.6,1011.12],["1996-11-03",67.5,1010.83],["1996-11-10",67.2,1010.38],["1996-11-17",67,1009.96],["1996-11-24",68.9,1013.57],["1996-12-01",70,1015.72],["1996-12-08",70.7,1017.12],["1996-12-15",75.8,1026.64],["1996-12-22",74.4,1024.12],["1996-12-29",73.7,1022.87],["1997-01-05",91.6,1053.53],["1997-01-12",91.6,1053.79],["1997-01-19",81.4,1036.72],["1997-01-26",75.9,1026.92],["1997-02-02",76.6,1028.13],["1997-02-09",75.4,1026],["1997-02-16",74.9,1024.98],["1997-02-23",76.7,1028.28],["1997-03-02",78.3,1031.25],["1997-03-09",79.7,1033.79],["1997-03-16",80.7,1035.55],["1997-03-23",82,1037.67],["1997-03-30",83,1039.43],["1997-04-06",83.8,1040.87],["1997-04-13",84.5,1042.03],["1997-04-20",84.8,1042.57],["1997-04-27",85.9,1044.46],["1997-05-04",86.5,1045.5],["1997-05-11",86.7,1045.72],["1997-05-18",86,1044.51],["1997-05-25",85.2,1043.18],["1997-06-01",84.4,1041.88],["1997-06-08",83.7,1040.67],["1997-06-15",82.4,1038.5],["1997-06-22",80.1,1034.44],["1997-06-29",77.7,1030.11],["1997-07-06",75.2,1025.52],["1997-07-13",72.6,1020.64],["1997-07-20",69.9,1015.52],["1997-07-27",67.2,1010.26],["1997-08-03",64.6,1005.17],["1997-08-10",62,999.71],["1997-08-17",59.6,994.69],["1997-08-24",57.9,990.97],["1997-08-31",56.7,988.2],["1997-09-07",55.2,984.99],["1997-09-14",53.7,981.37],["1997-09-21",52.6,978.79],["1997-09-28",51.5,976.39],["1997-10-05",50.6,974.03],["1997-10-12",50.3,973.44],["1997-10-19",50.4,973.55],["1997-10-26",50.9,974.78],["1997-11-02",50.9,974.8],["1997-11-09",51.2,975.49],["1997-11-16",51.5,976.29],["1997-11-23",52.9,979.51],["1997-11-30",54.8,984.07],["1997-12-07",56.3,987.45],["1997-12-14",57.8,990.73],["1997-12-21",58.9,993.16],["1997-12-28",59.7,994.77],["1998-01-04",60.6,996.69],["1998-01-11",63.6,1003.01],["1998-01-18",70.4,1016.53],["1998-01-25",76.1,1027.28],["1998-02-01",74.9,1024.99],["1998-02-08",82.4,1038.4],["1998-02-15",85.3,1043.42],["1998-02-22",82.5,1038.53],["1998-03-01",80.4,1034.89],["1998-03-08",74.6,1024.56],["1998-03-15",73.9,1023.22],["1998-03-22",76.5,1027.91],["1998-03-29",79.7,1033.66],["1998-04-05",77.8,1030.24],["1998-04-12",79.4,1033.21],["1998-04-19",83.8,1040.85],["1998-04-26",86.6,1045.6],["1998-05-03",89.2,1049.95],["1998-05-10",92,1054.48],["1998-05-17",95.1,1059.31],["1998-05-24",96.9,1062.16],["1998-05-31",97.2,1062.66],["1998-06-07",97.9,1063.74],["1998-06-14",98.4,1064.53],["1998-06-21",99.4,1066.08],["1998-06-28",99,1065.51],["1998-07-05",98.2,1064.23],["1998-07-12",96.9,1062.23],["1998-07-19",95.3,1059.69],["1998-07-26",93.5,1056.83],["1998-08-02",91.4,1053.55],["1998-08-09",89.3,1050.07],["1998-08-16",87.1,1046.46],["1998-08-23",84.8,1042.52],["1998-08-30",82.7,1038.87],["1998-09-06",80.6,1035.29],["1998-09-13",78.8,1032.18],["1998-09-20",77.5,1029.71],["1998-09-27",76.4,1027.76],["1998-10-04",75.5,1026.15],["1998-10-11",74.9,1024.97],["1998-10-18",74.4,1024.07],["1998-10-25",74.5,1024.31],["1998-11-01",74.7,1024.64],["1998-11-08",74.7,1024.73],["1998-11-15",74.8,1024.79],["1998-11-22",73.5,1022.44],["1998-11-29",74,1023.35],["1998-12-06",77,1028.83],["1998-12-13",74.7,1024.61],["1998-12-20",72,1019.6],["1998-12-27",71.5,1018.73],["1999-01-03",72,1019.54],["1999-01-10",72.8,1021.13],["1999-01-17",73.2,1021.96],["1999-01-24",76.3,1027.52],["1999-01-31",78.3,1031.27],["1999-02-07",79.2,1032.87],["1999-02-14",82.6,1038.75],["1999-02-21",81.4,1036.75],["1999-02-28",81.3,1036.51],["1999-03-07",81.5,1036.86],["1999-03-14",79.1,1032.57],["1999-03-21",78.4,1031.36],["1999-03-28",81.3,1036.54],["1999-04-04",85.2,1043.19],["1999-04-11",87.7,1047.34],["1999-04-18",89.8,1050.84],["1999-04-25",91.6,1053.87],["1999-05-02",93.4,1056.63],["1999-05-09",94.4,1058.26],["1999-05-16",94.6,1058.61],["1999-05-23",94.7,1058.73],["1999-05-30",94.7,1058.75],["1999-06-06",94.4,1058.34],["1999-06-13",94.1,1057.78],["1999-06-20",93.4,1056.72],["1999-06-27",92,1054.48],["1999-07-04",90.1,1051.43],["1999-07-11",88.2,1048.22],["1999-07-18",86.2,1044.99],["1999-07-25",84.2,1041.5],["1999-08-01",82.2,1038.14],["1999-08-08",80.3,1034.73],["1999-08-15",78.9,1032.36],["1999-08-22",77.8,1030.37],["1999-08-29",76.6,1028.13],["1999-09-05",75.2,1025.66],["1999-09-12",74.4,1024.16],["1999-09-19",73.8,1022.92],["1999-09-26",73.3,1022.04],["1999-10-03",73,1021.54],["1999-10-10",72.6,1020.7],["1999-10-17",72.2,1019.95],["1999-10-24",71.8,1019.27],["1999-10-31",71.8,1019.14],["1999-11-07",71.8,1019.15],["1999-11-14",71.6,1018.77],["1999-11-21",71.6,1018.93],["1999-11-28",71.7,1019.07],["1999-12-05",71.8,1019.27],["1999-12-12",71.6,1018.93],["1999-12-19",71.4,1018.52],["1999-12-26",71.1,1017.99],["2000-01-02",70.9,1017.58],["2000-01-09",70.9,1017.48],["2000-01-16",72.3,1020.24],["2000-01-23",77.8,1030.32],["2000-01-30",81.3,1036.49],["2000-02-06",81.5,1036.94],["2000-02-13",83.7,1040.72],["2000-02-20",87.3,1046.82],["2000-02-27",84,1041.15],["2000-03-05",82.8,1039.16],["2000-03-12",78.3,1031.23],["2000-03-19",77.8,1030.3],["2000-03-26",79.7,1033.68],["2000-04-02",82.1,1037.94],["2000-04-09",84.4,1041.83],["2000-04-16",85.7,1044.04],["2000-04-23",89.1,1049.72],["2000-04-30",90.7,1052.4],["2000-05-07",91.2,1053.15],["2000-05-14",91.1,1053.06],["2000-05-21",91.5,1053.65],["2000-05-28",91.1,1052.94],["2000-06-04",90.2,1051.55],["2000-06-11",89.4,1050.26],["2000-06-18",88.2,1048.21],["2000-06-25",86.3,1045.05],["2000-07-02",84.3,1041.67],["2000-07-09",81.9,1037.52],["2000-07-16",79.4,1033.15],["2000-07-23",76.8,1028.48],["2000-07-30",74.2,1023.81],["2000-08-06",72,1019.64],["2000-08-13",70,1015.8],["2000-08-20",68.6,1013.07],["2000-08-27",67.7,1011.33],["2000-09-03",67,1009.9],["2000-09-10",67,1009.91],["2000-09-17",66.6,1009.14],["2000-09-24",66,1008.01],["2000-10-01",65.6,1007.14],["2000-10-08",65.2,1006.38],["2000-10-15",65.1,1006.02],["2000-10-22",64.7,1005.35],["2000-10-29",64.4,1004.76],["2000-11-05",64.5,1004.94],["2000-11-12",64.3,1004.53],["2000-11-19",64.1,1003.97],["2000-11-26",63.7,1003.3],["2000-12-03",63.4,1002.63],["2000-12-10",63.3,1002.42],["2000-12-17",63.4,1002.65],["2000-12-24",63.8,1003.4],["2000-12-31",63.9,1003.68],["2001-01-07",63.9,1003.61],["2001-01-14",64.4,1004.72],["2001-01-21",65,1005.95],["2001-01-28",65.7,1007.24],["2001-02-04",66.7,1009.39],["2001-02-11",67.4,1010.8],["2001-02-18",69,1013.81],["2001-02-25",73.1,1021.68],["2001-03-04",77.2,1029.22],["2001-03-11",81.3,1036.54],["2001-03-18",83.2,1039.84],["2001-03-25",84.6,1042.14],["2001-04-01",86.4,1045.29],["2001-04-08",87.5,1047.02],["2001-04-15",87.8,1047.65],["2001-04-22",88.2,1048.26],["2001-04-29",88.3,1048.49],["2001-05-06",88.1,1048.13],["2001-05-13",87.6,1047.21],["2001-05-20",86.5,1045.38],["2001-05-27",85,1042.9],["2001-06-03",83.1,1039.6],["2001-06-10",80.9,1035.87],["2001-06-17",78.2,1031.11],["2001-06-24",75.5,1026.05],["2001-07-01",72.8,1021.17],["2001-07-08",70.2,1016.25],["2001-07-15",67.4,1010.67],["2001-07-22",64.5,1004.87],["2001-07-29",61.6,998.93],["2001-08-05",59.1,993.45],["2001-08-12",57,988.86],["2001-08-19",55.2,984.82],["2001-08-26",53.8,981.7],["2001-09-02",52.6,978.91],["2001-09-09",51.4,976.14],["2001-09-16",50.5,974.01],["2001-09-23",49.6,971.69],["2001-09-30",48.6,969.3],["2001-10-07",48,967.69],["2001-10-14",47.8,967.2],["2001-10-21",47.8,967.27],["2001-10-28",47.7,967.05],["2001-11-04",47.5,966.53],["2001-11-11",47.1,965.6],["2001-11-18",47.5,966.45],["2001-11-25",48.4,968.82],["2001-12-02",50.3,973.42],["2001-12-09",54.5,983.37],["2001-12-16",56.5,987.81],["2001-12-23",59.1,993.41],["2001-12-30",63.1,1002.09],["2002-01-06",69.2,1014.18],["2002-01-13",73.5,1022.47],["2002-01-20",75.3,1025.83],["2002-01-27",76.5,1027.92],["2002-02-03",77.3,1029.38],["2002-02-10",78.1,1030.89],["2002-02-17",79.4,1033.16],["2002-02-24",81.8,1037.29],["2002-03-03",84.3,1041.68],["2002-03-10",85.5,1043.72],["2002-03-17",87.1,1046.46],["2002-03-24",88.4,1048.5],["2002-03-31",90.1,1051.36],["2002-04-07",91.6,1053.82],["2002-04-14",93.2,1056.38],["2002-04-21",94.4,1058.22],["2002-04-28",94.6,1058.6],["2002-05-05",94.3,1058.12],["2002-05-12",93.7,1057.21],["2002-05-19",92.9,1055.84],["2002-05-26",92,1054.41],["2002-06-02",90.7,1052.33],["2002-06-09",89.3,1049.99],["2002-06-16",87.3,1046.77],["2002-06-23",84.8,1042.46],["2002-06-30",82,1037.74],["2002-07-07",79.3,1032.98],["2002-07-14",76.6,1028.1],["2002-07-21",73.6,1022.64],["2002-07-28",70.6,1016.93],["2002-08-04",67.8,1011.52],["2002-08-11",65.4,1006.73],["2002-08-18",63.3,1002.51],["2002-08-25",61.7,999.14],["2002-09-01",60.9,997.31],["2002-09-08",60.1,995.72],["2002-09-15",59.1,993.48],["2002-09-22",58,991.18],["2002-09-29",56.8,988.59],["2002-10-06",56.1,986.95],["2002-10-13",55.6,985.89],["2002-10-20",55.2,984.8],["2002-10-27",54.2,982.61],["2002-11-03",53,979.87],["2002-11-10",52.5,978.57],["2002-11-17",52.3,978.07],["2002-11-24",51.9,977.19],["2002-12-01",51.4,976.16],["2002-12-08",51,975.08],["2002-12-15",51.4,976.14],["2002-12-22",57.8,990.65],["2002-12-29",62.5,1000.58],["2003-01-05",71.4,1018.45],["2003-01-12",73,1021.44],["2003-01-19",77.8,1030.32],["2003-01-26",78.5,1031.56],["2003-02-02",77.8,1030.37],["2003-02-09",78.4,1031.39],["2003-02-16",78.6,1031.83],["2003-02-23",78.7,1031.86],["2003-03-02",78.7,1031.89],["2003-03-09",79.2,1032.78],["2003-03-16",80.8,1035.62],["2003-03-23",85.6,1043.87],["2003-03-30",88.7,1049],["2003-04-06",91.2,1053.19],["2003-04-13",93.5,1056.82],["2003-04-20",96.6,1061.71],["2003-04-27",98.2,1064.28],["2003-05-04",99.1,1065.62],["2003-05-11",97.8,1063.62],["2003-05-18",98.8,1065.11],["2003-05-25",98.4,1064.55],["2003-06-01",97.7,1063.51],["2003-06-08",96.8,1062.02],["2003-06-15",95.1,1059.46],["2003-06-22",92.9,1055.86],["2003-06-29",91,1052.81],["2003-07-06",88.9,1049.38],["2003-07-13",86.6,1045.58],["2003-07-20",83.9,1041.07],["2003-07-27",81.1,1036.12],["2003-08-03",78,1030.71],["2003-08-10",75.4,1026.04],["2003-08-17",73.7,1022.78],["2003-08-24",72.7,1020.85],["2003-08-31",72,1019.63],["2003-09-07",71.2,1018.1],["2003-09-14",70.7,1017.1],["2003-09-21",70.1,1015.9],["2003-09-28",69.6,1015.1],["2003-10-05",69.3,1014.48],["2003-10-12",69.2,1014.2],["2003-10-19",69,1013.89],["2003-10-26",68.7,1013.33],["2003-11-02",68.1,1012],["2003-11-09",67.4,1010.79],["2003-11-16",67.9,1011.6],["2003-11-23",68.1,1012.02],["2003-11-30",67.9,1011.71],["2003-12-07",68.6,1012.99],["2003-12-14",70.9,1017.54],["2003-12-21",72.9,1021.38],["2003-12-28",73.3,1022.03],["2004-01-04",74.3,1023.84],["2004-01-11",74.8,1024.88],["2004-01-18",76.3,1027.63],["2004-01-25",77.9,1030.56],["2004-02-01",79,1032.43],["2004-02-08",80.4,1034.9],["2004-02-15",81.6,1036.96],["2004-02-22",88.6,1048.95],["2004-02-29",86.6,1045.56],["2004-03-07",80.7,1035.51],["2004-03-14",78.5,1031.61],["2004-03-21",80.6,1035.22],["2004-03-28",83.2,1039.84],["2004-04-04",86,1044.54],["2004-04-11",86.9,1046.06],["2004-04-18",86.4,1045.26],["2004-04-25",87.8,1047.67],["2004-05-02",89.1,1049.67],["2004-05-09",89,1049.51],["2004-05-16",88,1047.91],["2004-05-23",87.2,1046.57],["2004-05-30",86,1044.59],["2004-06-06",84.2,1041.5],["2004-06-13",81.8,1037.37],["2004-06-20",79.1,1032.68],["2004-06-27",76.3,1027.56],["2004-07-04",73.4,1022.33],["2004-07-11",70.7,1017.16],["2004-07-18",67.9,1011.68],["2004-07-25",64.9,1005.72],["2004-08-01",61.9,999.53],["2004-08-08",59.4,994.25],["2004-08-15",57.3,989.58],["2004-08-22",55.6,985.74],["2004-08-29",54,982.25],["2004-09-05",52.6,978.95],["2004-09-12",51.4,976.07],["2004-09-19",49.9,972.55],["2004-09-26",48.6,969.35],["2004-10-03",48,967.64],["2004-10-10",47.7,967.08],["2004-10-17",47.4,966.38],["2004-10-24",47.5,966.48],["2004-10-31",47.5,966.45],["2004-11-07",47.3,965.97],["2004-11-14",46.9,965.03],["2004-11-21",46.9,964.88],["2004-11-28",46.7,964.47],["2004-12-05",46.6,964.34],["2004-12-12",48.4,968.65],["2004-12-19",49.9,972.34],["2004-12-26",50.3,973.49],["2005-01-02",52.5,978.61],["2005-01-09",54.8,984],["2005-01-16",56.2,987.11],["2005-01-23",57.4,989.83],["2005-01-30",59.8,995.04],["2005-02-06",63.2,1002.19],["2005-02-13",64.6,1005.15],["2005-02-20",66,1007.9],["2005-02-27",68.3,1012.4],["2005-03-06",71,1017.76],["2005-03-13",73.4,1022.3],["2005-03-20",75,1025.29],["2005-03-27",79.5,1033.28],["2005-04-03",84,1041.12],["2005-04-10",86.9,1046.04],["2005-04-17",89.4,1050.17],["2005-04-24",91,1052.81],["2005-05-01",92.1,1054.64],["2005-05-08",93.5,1056.88],["2005-05-15",97.4,1063.06],["2005-05-22",97.8,1063.68],["2005-05-29",98.4,1064.57],["2005-06-05",97.9,1063.81],["2005-06-12",96.9,1062.18],["2005-06-19",95.5,1060.07],["2005-06-26",94.6,1058.62],["2005-07-03",92.6,1055.39],["2005-07-10",90.1,1051.4],["2005-07-17",87.1,1046.47],["2005-07-24",84,1041.13],["2005-07-31",81.1,1036.11],["2005-08-07",78.5,1031.59],["2005-08-14",76.3,1027.68],["2005-08-21",74.7,1024.6],["2005-08-28",73.2,1021.79],["2005-09-04",71.7,1019.03],["2005-09-11",70.4,1016.6],["2005-09-18",69.3,1014.48],["2005-09-25",68.2,1012.35],["2005-10-02",66.9,1009.66],["2005-10-09",65.7,1007.27],["2005-10-16",64.5,1004.85],["2005-10-23",63.6,1002.99],["2005-10-30",63,1001.77],["2005-11-06",62.7,1001.11],["2005-11-13",63.4,1002.53],["2005-11-20",63.5,1002.74],["2005-11-27",63.4,1002.7],["2005-12-04",64.1,1004.07],["2005-12-11",64.9,1005.63],["2005-12-18",64.9,1005.66],["2005-12-25",69,1013.75],["2006-01-01",78.4,1031.31],["2006-01-08",84.2,1041.45],["2006-01-15",77.2,1029.13],["2006-01-22",75,1025.14],["2006-01-29",76.8,1028.46],["2006-02-05",79.1,1032.61],["2006-02-12",78,1030.67],["2006-02-19",79.1,1032.62],["2006-02-26",81.1,1036.1],["2006-03-05",85.2,1043.23],["2006-03-12",85.9,1044.44],["2006-03-19",83.9,1041.08],["2006-03-26",83.2,1039.75],["2006-04-02",84.4,1041.86],["2006-04-09",85.8,1044.29],["2006-04-16",86.1,1044.69],["2006-04-23",87.2,1046.54],["2006-04-30",88.1,1048.03],["2006-05-07",91.6,1053.83],["2006-05-14",94.4,1058.21],["2006-05-21",96.3,1061.28],["2006-05-28",97.9,1063.73],["2006-06-04",98.1,1064.08],["2006-06-11",97.8,1063.57],["2006-06-18",97,1062.36],["2006-06-25",95.5,1060.07],["2006-07-02",93.6,1056.97],["2006-07-09",91.7,1053.96],["2006-07-16",89.6,1050.56],["2006-07-23",87.2,1046.54],["2006-07-30",84.7,1042.29],["2006-08-06",82.1,1037.93],["2006-08-13",79.8,1033.85],["2006-08-20",77.7,1030.05],["2006-08-27",75.7,1026.49],["2006-09-03",74.2,1023.72],["2006-09-10",72.8,1021.16],["2006-09-17",71.8,1019.2],["2006-09-24",71,1017.68],["2006-10-01",70.5,1016.74],["2006-10-08",69.9,1015.68],["2006-10-15",69.4,1014.66],["2006-10-22",69.1,1014.01],["2006-10-29",68.6,1013.14],["2006-11-05",68.5,1012.91],["2006-11-12",68.5,1012.84],["2006-11-19",68.7,1013.25],["2006-11-26",68.8,1013.45],["2006-12-03",68.7,1013.29],["2006-12-10",68.5,1012.93],["2006-12-17",70.1,1015.96],["2006-12-24",71.4,1018.5],["2006-12-31",72.6,1020.78],["2007-01-07",73.5,1022.49],["2007-01-14",73.9,1023.25],["2007-01-21",74.2,1023.68],["2007-01-28",74.2,1023.73],["2007-02-04",74.1,1023.59],["2007-02-11",74.7,1024.62],["2007-02-18",77.6,1029.94],["2007-02-25",79.8,1033.79],["2007-03-04",83.1,1039.65],["2007-03-11",84.8,1042.49],["2007-03-18",86.3,1045.12],["2007-03-25",87.5,1047.1],["2007-04-01",88.1,1048.08],["2007-04-08",87.9,1047.77],["2007-04-15",87.3,1046.75],["2007-04-22",86.5,1045.46],["2007-04-29",86,1044.63],["2007-05-06",85.2,1043.29],["2007-05-13",84,1041.21],["2007-05-20",82.4,1038.46],["2007-05-27",80.9,1035.77],["2007-06-03",79.1,1032.66],["2007-06-10",77.1,1029],["2007-06-17",75,1025.16],["2007-06-24",72.6,1020.73],["2007-07-01",69.8,1015.48],["2007-07-08",66.8,1009.56],["2007-07-15",63.8,1003.5],["2007-07-22",60.9,997.41],["2007-07-29",58.1,991.28],["2007-08-05",55.5,985.56],["2007-08-12",52.9,979.48],["2007-08-19",50.5,973.82],["2007-08-26",48.7,969.38],["2007-09-02",47.1,965.48],["2007-09-09",45.5,961.32],["2007-09-16",44,957.6],["2007-09-23",42.9,954.66],["2007-09-30",41.7,951.28],["2007-10-07",40.8,948.77],["2007-10-14",40.2,947.18],["2007-10-21",40,946.43],["2007-10-28",39.7,945.81],["2007-11-04",39.5,945.06],["2007-11-11",39.1,943.97],["2007-11-18",38.7,942.82],["2007-11-25",38.4,941.87],["2007-12-02",38,940.85],["2007-12-09",37.9,940.53],["2007-12-16",37.8,940.15],["2007-12-23",38.7,942.85],["2007-12-30",39.2,944.14],["2008-01-06",40.2,947.07],["2008-01-13",43.1,955.09],["2008-01-20",44.5,958.67],["2008-01-27",45.4,961.06],["2008-02-03",47.9,967.43],["2008-02-10",49.9,972.43],["2008-02-17",51.3,975.85],["2008-02-24",53.2,980.18],["2008-03-02",57.5,989.96],["2008-03-09",60.1,995.7],["2008-03-16",61.8,999.31],["2008-03-23",63.5,1002.77],["2008-03-30",65,1005.85],["2008-04-06",65.9,1007.74],["2008-04-13",65.9,1007.79],["2008-04-20",65.6,1007.16],["2008-04-27",65.3,1006.45],["2008-05-04",64.8,1005.47],["2008-05-11",64.2,1004.24],["2008-05-18",63.6,1003.01],["2008-05-25",62.8,1001.29],["2008-06-01",61.9,999.46],["2008-06-08",60.7,996.94],["2008-06-15",59,993.35],["2008-06-22",56.8,988.52],["2008-06-29",54.2,982.62],["2008-07-06",51.6,976.59],["2008-07-13",49,970.23],["2008-07-20",46.4,963.62],["2008-07-27",44,957.5],["2008-08-03",41.9,951.77],["2008-08-10",39.9,946.21],["2008-08-17",38.1,940.97],["2008-08-24",36.4,935.99],["2008-08-31",35,931.68],["2008-09-07",33.9,928.27],["2008-09-14",32.4,923.75],["2008-09-21",31.6,920.85],["2008-09-28",30.8,918.47],["2008-10-05",30.3,916.76],["2008-10-12",30,915.53],["2008-10-19",29.5,913.81],["2008-10-26",28.8,911.48],["2008-11-02",28.3,909.79],["2008-11-09",28.8,911.48],["2008-11-16",29,912.04],["2008-11-23",29.3,913.05],["2008-11-30",29.3,913.2],["2008-12-07",29.2,912.91],["2008-12-14",29.2,913.01],["2008-12-21",29.3,913.27],["2008-12-28",29.6,914.43],["2009-01-04",30,915.6],["2009-01-11",30.3,916.66],["2009-01-18",30.5,917.44],["2009-01-25",30.7,918.04],["2009-02-01",31,919.03],["2009-02-08",31.4,920.18],["2009-02-15",32.3,923.13],["2009-02-22",34.7,930.89],["2009-03-01",41.5,950.73],["2009-03-08",50.5,973.84],["2009-03-15",54.6,983.56],["2009-03-22",58.7,992.72],["2009-03-29",61.9,999.45],["2009-04-05",63.6,1003.12],["2009-04-12",64.9,1005.61],["2009-04-19",65.8,1007.53],["2009-04-26",66.2,1008.26],["2009-05-03",66.1,1008.05],["2009-05-10",69,1013.8],["2009-05-17",70.3,1016.43],["2009-05-24",70.1,1015.92],["2009-05-31",69,1013.84],["2009-06-07",67.8,1011.42],["2009-06-14",66.4,1008.68],["2009-06-21",64.9,1005.62],["2009-06-28",63,1001.83],["2009-07-05",60.8,997.12],["2009-07-12",58.5,992.18],["2009-07-19",56.2,987.06],["2009-07-26",53.8,981.76],["2009-08-02",51.4,976.13],["2009-08-09",49.1,970.51],["2009-08-16",47,965.25],["2009-08-23",45.1,960.33],["2009-08-30",43.3,955.71],["2009-09-06",42,952.1],["2009-09-13",40.9,949.14],["2009-09-20",40,946.54],["2009-09-27",39.4,944.77],["2009-10-04",38.8,943.17],["2009-10-11",37.9,940.6],["2009-10-18",38.1,941.21],["2009-10-25",38.2,941.3],["2009-11-01",37.7,939.88],["2009-11-08",37.1,938.27],["2009-11-15",36.8,937.21],["2009-11-22",36.6,936.66],["2009-11-29",36.7,937],["2009-12-06",36.8,937.39],["2009-12-13",37,937.8],["2009-12-20",37.6,939.57],["2009-12-27",38.5,942.21],["2010-01-03",39.3,944.59],["2010-01-10",40.7,948.44],["2010-01-17",42.6,953.6],["2010-01-24",49.7,971.92],["2010-01-31",55.6,985.82],["2010-02-07",59.7,994.74],["2010-02-14",65.4,1006.72],["2010-02-21",69.3,1014.37],["2010-02-28",72.3,1020.18],["2010-03-07",76.7,1028.29],["2010-03-14",79.8,1033.91],["2010-03-21",81.8,1037.38],["2010-03-28",83.3,1039.95],["2010-04-04",85.3,1043.4],["2010-04-11",87.6,1047.27],["2010-04-18",91.2,1053.13],["2010-04-25",94.2,1057.94],["2010-05-02",96,1060.86],["2010-05-09",97.3,1062.83],["2010-05-16",98.2,1064.21],["2010-05-23",98.8,1065.23],["2010-05-30",98.8,1065.23],["2010-06-06",97.6,1063.36],["2010-06-13",97,1062.33],["2010-06-20",96.3,1061.26],["2010-06-27",95.2,1059.57],["2010-07-04",93.7,1057.22],["2010-07-11",91.8,1054.1],["2010-07-18",89.6,1050.61],["2010-07-25",87.4,1046.86],["2010-08-01",85.1,1042.97],["2010-08-08",82.7,1039.02],["2010-08-15",80.7,1035.54],["2010-08-22",79.2,1032.77],["2010-08-29",77.7,1030.13],["2010-09-05",76.4,1027.72],["2010-09-12",75.1,1025.33],["2010-09-19",74.1,1023.48],["2010-09-26",73.6,1022.6],["2010-10-03",72.9,1021.4],["2010-10-10",72.3,1020.15],["2010-10-17",71.8,1019.31],["2010-10-24",71.5,1018.64],["2010-10-31",71.8,1019.29],["2010-11-07",71.9,1019.37],["2010-11-14",71.7,1019.08],["2010-11-21",71.2,1018.07],["2010-11-28",71.1,1017.85],["2010-12-05",70.8,1017.23],["2010-12-12",72.2,1020.04],["2010-12-19",73.1,1021.6],["2010-12-26",73.9,1023.24],["2011-01-02",76.2,1027.45],["2011-01-09",75.5,1026.1],["2011-01-16",74.7,1024.69],["2011-01-23",75.4,1025.99],["2011-01-30",76.2,1027.5],["2011-02-06",76.9,1028.72],["2011-02-13",77.3,1029.42],["2011-02-20",79.6,1033.58],["2011-02-27",82.2,1038.15],["2011-03-06",84.6,1042.23],["2011-03-13",88.4,1048.54],["2011-03-20",91.9,1054.34],["2011-03-27",91.8,1054.2],["2011-04-03",88.8,1049.24],["2011-04-10",85.6,1043.98],["2011-04-17",86.5,1045.43],["2011-04-24",89.1,1049.74],["2011-05-01",92.8,1055.67],["2011-05-08",95.2,1059.49],["2011-05-15",96.5,1061.66],["2011-05-22",97.8,1063.66],["2011-05-29",98.4,1064.48],["2011-06-05",98.5,1064.63],["2011-06-12",97.3,1062.76],["2011-06-19",97.5,1063.14],["2011-06-26",97.2,1062.72],["2011-07-03",96.6,1061.81],["2011-07-10",95.4,1059.84],["2011-07-17",93.7,1057.15],["2011-07-24",91.7,1053.91],["2011-07-31",89.6,1050.49],["2011-08-07",87.4,1046.96],["2011-08-14",85.3,1043.38],["2011-08-21",83.3,1039.89],["2011-08-28",81.3,1036.44],["2011-09-04",79.2,1032.89],["2011-09-11",77.4,1029.53],["2011-09-18",75.8,1026.76],["2011-09-25",74.6,1024.57],["2011-10-02",73.6,1022.54],["2011-10-09",72.7,1020.92],["2011-10-16",72,1019.57],["2011-10-23",71.5,1018.71],["2011-10-30",71.1,1017.98],["2011-11-06",70.8,1017.23],["2011-11-13",70.3,1016.44],["2011-11-20",69.7,1015.3],["2011-11-27",69.4,1014.63],["2011-12-04",69.2,1014.33],["2011-12-11",69.1,1014.1],["2011-12-18",68.9,1013.71],["2011-12-25",68.6,1013.04],["2012-01-01",68.1,1012.17],["2012-01-08",67.5,1010.95],["2012-01-15",67.1,1010.09],["2012-01-22",67.1,1010.21],["2012-01-29",68.1,1012.05],["2012-02-05",68.3,1012.54],["2012-02-12",68.6,1013.15],["2012-02-19",69.1,1014.08],["2012-02-26",69.4,1014.61],["2012-03-04",69.6,1015.08],["2012-03-11",70,1015.74],["2012-03-18",72.8,1020.99],["2012-03-25",77.4,1029.51],["2012-04-01",82,1037.72],["2012-04-08",88.3,1048.34],["2012-04-15",91.5,1053.58],["2012-04-22",94.6,1058.67],["2012-04-29",96.6,1061.73],["2012-05-06",98,1063.91],["2012-05-13",98.2,1064.26],["2012-05-20",97.4,1063.05],["2012-05-27",96,1060.87],["2012-06-03",94.4,1058.33],["2012-06-10",92.9,1055.92],["2012-06-17",91.1,1053],["2012-06-24",88.8,1049.27],["2012-07-01",86.1,1044.72],["2012-07-08",83.1,1039.71],["2012-07-15",80.2,1034.54],["2012-07-22",77.1,1028.96],["2012-07-29",74,1023.42],["2012-08-05",71,1017.7],["2012-08-12",67.9,1011.74],["2012-08-19",65.5,1006.94],["2012-08-26",63.4,1002.72],["2012-09-02",61.6,998.94],["2012-09-09",60,995.43],["2012-09-16",58.8,992.84],["2012-09-23",57.9,990.95],["2012-09-30",57.2,989.4],["2012-10-07",56.6,987.97],["2012-10-14",55.9,986.51],["2012-10-21",55.3,985.05],["2012-10-28",54.6,983.61],["2012-11-04",54.1,982.28],["2012-11-11",53.4,980.69],["2012-11-18",52.8,979.33],["2012-11-25",53.3,980.53],["2012-12-02",55.9,986.39],["2012-12-09",64.7,1005.17],["2012-12-16",66.9,1009.71],["2012-12-23",68.3,1012.53],["2012-12-30",72,1019.56],["2013-01-06",73.5,1022.45],["2013-01-13",74.4,1024.17],["2013-01-20",75.1,1025.31],["2013-01-27",75.5,1026.06],["2013-02-03",76.3,1027.64],["2013-02-10",77.2,1029.16],["2013-02-17",78,1030.64],["2013-02-24",78.6,1031.82],["2013-03-03",79.3,1033.06],["2013-03-10",80.2,1034.53],["2013-03-17",80.8,1035.66],["2013-03-24",81.6,1037.06],["2013-03-31",82.5,1038.61],["2013-04-07",83.5,1040.35],["2013-04-14",84.8,1042.59],["2013-04-21",85.3,1043.38],["2013-04-28",84.6,1042.12],["2013-05-05",82.6,1038.85],["2013-05-12",80.7,1035.38],["2013-05-19",78.5,1031.48],["2013-05-26",76.2,1027.45],["2013-06-02",74.1,1023.63],["2013-06-09",72.3,1020.14],["2013-06-16",70,1015.75],["2013-06-23",67.6,1011.04],["2013-06-30",65.5,1007],["2013-07-07",63.1,1001.94],["2013-07-14",60.4,996.29],["2013-07-21",57.9,990.89],["2013-07-28",55.4,985.31],["2013-08-04",53.2,980.27],["2013-08-11",51.4,976.15],["2013-08-18",49.6,971.64],["2013-08-25",47.9,967.47],["2013-09-01",46.5,964.06],["2013-09-08",45.4,961.04],["2013-09-15",44.2,958.06],["2013-09-22",43.1,955.16],["2013-09-29",42.3,952.8],["2013-10-06",41.5,950.75],["2013-10-13",40.6,948.27],["2013-10-20",39.7,945.81],["2013-10-27",39,943.62],["2013-11-03",38.3,941.58],["2013-11-10",37.6,939.55],["2013-11-17",37.2,938.49],["2013-11-24",37.4,938.92],["2013-12-01",37.3,938.78],["2013-12-08",37.1,938.26],["2013-12-15",37,937.9],["2013-12-22",36.9,937.62],["2013-12-29",36.6,936.8],["2014-01-05",36.6,936.58],["2014-01-12",36.4,936.08],["2014-01-19",36.4,936.08],["2014-01-26",36.4,936.2],["2014-02-02",36.4,936.05],["2014-02-09",36.4,936.1],["2014-02-16",37,937.78],["2014-02-23",37.8,940.26],["2014-03-02",38.6,942.59],["2014-03-09",41.7,951.28],["2014-03-16",44.5,958.73],["2014-03-23",45.5,961.49],["2014-03-30",46.5,963.87],["2014-04-06",49.5,971.55],["2014-04-13",51.6,976.45],["2014-04-20",52.6,978.82],["2014-04-27",52.9,979.53],["2014-05-04",52.8,979.45],["2014-05-11",52.1,977.79],["2014-05-18",51,975.05],["2014-05-25",49.7,972.05],["2014-06-01",48.3,968.47],["2014-06-08",46.8,964.62],["2014-06-15",45.3,960.98],["2014-06-22",43.7,956.78],["2014-06-29",41.8,951.49],["2014-07-06",40.1,946.82],["2014-07-13",38.8,943.12],["2014-07-20",37.4,938.92],["2014-07-27",35.9,934.71],["2014-08-03",34.6,930.57],["2014-08-10",33.2,926.16],["2014-08-17",32.1,922.67],["2014-08-24",31.2,919.51],["2014-08-31",30.1,915.84],["2014-09-07",28.8,911.35],["2014-09-14",27.6,907.31],["2014-09-21",26.7,903.9],["2014-09-28",25.9,901.03],["2014-10-05",25.2,898.33],["2014-10-12",24.8,896.79],["2014-10-19",24.5,895.6],["2014-10-26",24.4,895.25],["2014-11-02",24.4,895.14],["2014-11-09",24.1,894.1],["2014-11-16",23.5,891.74],["2014-11-23",23.1,890.14],["2014-11-30",23,889.7],["2014-12-07",23.7,892.21],["2014-12-14",28.1,908.72],["2014-12-21",34.1,928.86],["2014-12-28",39.3,944.43],["2015-01-04",41.2,949.9],["2015-01-11",42.1,952.32],["2015-01-18",42.6,953.67],["2015-01-25",43.2,955.34],["2015-02-01",43.9,957.16],["2015-02-08",45.5,961.44],["2015-02-15",53.2,980.22],["2015-02-22",55.9,986.47],["2015-03-01",57.2,989.36],["2015-03-08",57.8,990.71],["2015-03-15",58.2,991.58],["2015-03-22",58.5,992.3],["2015-03-29",58.8,992.79],["2015-04-05",59.1,993.6],["2015-04-12",59.5,994.43],["2015-04-19",59.8,994.95],["2015-04-26",59.5,994.32],["2015-05-03",58.5,992.17],["2015-05-10",57.3,989.49],["2015-05-17",56,986.66],["2015-05-24",54.7,983.81],["2015-05-31",53.4,980.7],["2015-06-07",52.2,978.04],["2015-06-14",51.2,975.67],["2015-06-21",50.1,972.94],["2015-06-28",49,970.31],["2015-07-05",48,967.78],["2015-07-12",46.8,964.79],["2015-07-19",45.8,962.05],["2015-07-26",44.8,959.48],["2015-08-02",43.8,956.98],["2015-08-09",42.9,954.43],["2015-08-16",41.8,951.44],["2015-08-23",40.8,948.81],["2015-08-30",39.8,946.03],["2015-09-06",38.8,943.21],["2015-09-13",37.7,940.05],["2015-09-20",36.7,937.07],["2015-09-27",35.9,934.69],["2015-10-04",35,931.86],["2015-10-11",33.9,928.31],["2015-10-18",32.9,925.33],["2015-10-25",31.8,921.76],["2015-11-01",31.3,919.87],["2015-11-08",30.6,917.8],["2015-11-15",30.2,916.21],["2015-11-22",29.8,915.03],["2015-11-29",29.4,913.52],["2015-12-06",29.1,912.39],["2015-12-13",29.3,913.08],["2015-12-20",29.9,915.32],["2015-12-27",30.8,918.42],["2016-01-03",31.4,920.3],["2016-01-10",32.4,923.64],["2016-01-17",34.4,930.09],["2016-01-24",42,951.84],["2016-01-31",49.2,970.81],["2016-02-07",53.5,981.02],["2016-02-14",55.4,985.41],["2016-02-21",57.3,989.51],["2016-02-28",59.7,994.84],["2016-03-06",62.1,1000],["2016-03-13",71.5,1018.61],["2016-03-20",84.6,1042.25],["2016-03-27",86.7,1045.78],["2016-04-03",88.5,1048.68],["2016-04-10",89.9,1050.99],["2016-04-17",91.2,1053.13],["2016-04-24",92.1,1054.56],["2016-05-01",92.8,1055.69],["2016-05-08",92.9,1055.9],["2016-05-15",92.6,1055.49],["2016-05-22",92.3,1054.92],["2016-05-29",91.9,1054.31],["2016-06-05",91.2,1053.2],["2016-06-12",90,1051.25],["2016-06-19",88.7,1049.15],["2016-06-26",87.4,1046.97],["2016-07-03",86,1044.62],["2016-07-10",84.3,1041.68],["2016-07-17",82.4,1038.44],["2016-07-24",80.6,1035.29],["2016-07-31",78.7,1031.94],["2016-08-07",76.7,1028.3],["2016-08-14",74.6,1024.49],["2016-08-21",72.6,1020.72],["2016-08-28",70.6,1016.94],["2016-09-04",68.5,1012.94],["2016-09-11",66.6,1009.07],["2016-09-18",64.9,1005.7],["2016-09-25",63.1,1002.08],["2016-10-02",61.9,999.52],["2016-10-09",60.7,996.94],["2016-10-16",59.7,994.8],["2016-10-23",59.2,993.67],["2016-10-30",59.2,993.65],["2016-11-06",61.5,998.64],["2016-11-13",62,999.71],["2016-11-20",62,999.61],["2016-11-27",63,1001.86],["2016-12-04",64,1003.87],["2016-12-11",64.6,1005.13],["2016-12-18",68.9,1013.58],["2016-12-25",73.3,1022.11],["2017-01-01",73.5,1022.45],["2017-01-08",74.3,1023.97],["2017-01-15",81.4,1036.62],["2017-01-22",80.4,1035],["2017-01-29",80.3,1034.81],["2017-02-05",78.3,1031.27],["2017-02-12",90.7,1052.19],["2017-02-19",91.4,1053.41],["2017-02-26",90.5,1052.04],["2017-03-05",79.7,1033.66],["2017-03-12",74.9,1025.02],["2017-03-19",76.8,1028.55],["2017-03-26",82.2,1038.11],["2017-04-02",88,1047.99],["2017-04-09",91.1,1052.95],["2017-04-16",95.4,1059.92],["2017-04-23",95.6,1060.1],["2017-04-30",93.6,1057.05],["2017-05-07",94.9,1059.14],["2017-05-14",96.2,1061.19],["2017-05-21",96.2,1061.19],["2017-05-28",96.1,1060.92],["2017-06-04",95.6,1060.1],["2017-06-11",95,1059.24],["2017-06-18",94.5,1058.46],["2017-06-25",93.7,1057.19],["2017-07-02",92.7,1055.51],["2017-07-09",91.5,1053.67],["2017-07-16",90.3,1051.66],["2017-07-23",89,1049.59],["2017-07-30",87.5,1047.01],["2017-08-06",86,1044.56],["2017-08-13",84.5,1042],["2017-08-20",82.8,1039.09],["2017-08-27",81.1,1036.21],["2017-09-03",79.7,1033.66],["2017-09-10",78.5,1031.56],["2017-09-17",77.3,1029.4],["2017-09-24",76,1027.12],["2017-10-01",74.7,1024.64],["2017-10-08",73.4,1022.34],["2017-10-15",72.5,1020.57],["2017-10-22",71.5,1018.63],["2017-10-29",70.5,1016.84],["2017-11-05",69.5,1014.9],["2017-11-12",69.1,1014.04],["2017-11-19",69.7,1015.27],["2017-11-26",70.2,1016.14],["2017-12-03",70.8,1017.29],["2017-12-10",70.9,1017.46],["2017-12-17",70.8,1017.24],["2017-12-24",70.6,1016.92],["2017-12-31",70.4,1016.64],["2018-01-07",70.5,1016.71],["2018-01-14",71.3,1018.22],["2018-01-21",71.9,1019.48],["2018-01-28",72.8,1021.07],["2018-02-04",73.6,1022.63],["2018-02-11",74,1023.39],["2018-02-18",74.3,1023.91],["2018-02-25",74.7,1024.63],["2018-03-04",75.2,1025.61],["2018-03-11",75.9,1026.87],["2018-03-18",77.7,1030.2],["2018-03-25",81.1,1036.08],["2018-04-01",84.6,1042.2],["2018-04-08",86.7,1045.69],["2018-04-15",89.6,1050.49],["2018-04-22",91.4,1053.44],["2018-04-29",92.2,1054.79],["2018-05-06",91.9,1054.35],["2018-05-13",91,1052.88],["2018-05-20",89.8,1050.83],["2018-05-27",88.3,1048.44],["2018-06-03",87,1046.23],["2018-06-10",85.8,1044.25],["2018-06-17",84.4,1041.94],["2018-06-24",82.6,1038.82],["2018-07-01",80.6,1035.21],["2018-07-08",78.4,1031.32],["2018-07-15",75.9,1026.92],["2018-07-22",73.5,1022.39],["2018-07-29",71.1,1017.88],["2018-08-05",68.3,1012.42],["2018-08-12",65.6,1007.13],["2018-08-19",63.3,1002.52],["2018-08-26",61.3,998.15],["2018-09-02",59.4,994.13],["2018-09-09",57.6,990.31],["2018-09-16",56.1,986.86],["2018-09-23",54.6,983.55],["2018-09-30",53.4,980.67],["2018-10-07",52.3,978.19],["2018-10-14",51.2,975.6],["2018-10-21",50,972.67],["2018-10-28",48.9,969.96],["2018-11-04",48,967.67],["2018-11-11",47.4,966.3],["2018-11-18",47.2,965.71],["2018-11-25",47.2,965.79],["2018-12-02",47.6,966.78],["2018-12-09",47.9,967.6],["2018-12-16",48,967.75],["2018-12-23",49,970.17],["2018-12-30",49.7,971.86],["2019-01-06",49.9,972.56],["2019-01-13",52.2,978.04],["2019-01-20",56.6,987.95],["2019-01-27",62,999.79],["2019-02-03",64.2,1004.2],["2019-02-10",67.3,1010.52],["2019-02-17",70.7,1017.17],["2019-02-24",75.5,1026.12],["2019-03-03",84.6,1042.21],["2019-03-10",88.1,1048.06],["2019-03-17",85.2,1043.28],["2019-03-24",83.4,1040.18],["2019-03-31",86.5,1045.43],["2019-04-07",89.4,1050.2],["2019-04-14",91,1052.8],["2019-04-21",89.4,1050.29],["2019-04-28",91,1052.81],["2019-05-05",93.2,1056.44],["2019-05-12",94,1057.64],["2019-05-19",95.1,1059.38],["2019-05-26",97.3,1062.77],["2019-06-02",98.2,1064.3],["2019-06-09",98.2,1064.22],["2019-06-16",97.8,1063.58],["2019-06-23",97.3,1062.83],["2019-06-30",96.3,1061.2],["2019-07-07",94.7,1058.77],["2019-07-14",93.1,1056.3],["2019-07-21",91.6,1053.77],["2019-07-28",89.8,1050.9],["2019-08-04",88.1,1048.09],["2019-08-11",86.4,1045.21],["2019-08-18",84.3,1041.75],["2019-08-25",82.4,1038.48],["2019-09-01",80.8,1035.68],["2019-09-08",79.4,1033.23],["2019-09-15",78,1030.73],["2019-09-22",76.6,1028.18],["2019-09-29",75.6,1026.34],["2019-10-06",74.9,1025.08],["2019-10-13",74.4,1024.14],["2019-10-20",73.7,1022.85],["2019-10-27",72.8,1021.03],["2019-11-03",71.8,1019.29],["2019-11-10",71.1,1017.93],["2019-11-17",70.8,1017.28],["2019-11-24",70.5,1016.8],["2019-12-01",70.5,1016.69],["2019-12-08",70.7,1017.17],["2019-12-15",72,1019.63],["2019-12-22",72.6,1020.76],["2019-12-29",73,1021.5],["2020-01-05",73.1,1021.74],["2020-01-12",73.2,1021.79],["2020-01-19",73.4,1022.25],["2020-01-26",74.1,1023.62],["2020-02-02",76.2,1027.4],["2020-02-09",77.1,1029.12],["2020-02-16",77.6,1030.01],["2020-02-23",78,1030.63],["2020-03-01",78,1030.6],["2020-03-08",77.7,1030.16],["2020-03-15",77.5,1029.77],["2020-03-22",77.9,1030.54],["2020-03-29",78.5,1031.66],["2020-04-05",79.5,1033.28],["2020-04-12",81.1,1036.23],["2020-04-19",82.2,1038.04],["2020-04-26",82.1,1037.9],["2020-05-03",81,1036.01],["2020-05-10",79.9,1034.02],["2020-05-17",78.7,1031.94],["2020-05-24",78.6,1031.69],["2020-05-31",78,1030.73],["2020-06-07",76.8,1028.42],["2020-06-14",75.2,1025.51],["2020-06-21",73.1,1021.64],["2020-06-28",70.9,1017.43],["2020-07-05",68.5,1012.79],["2020-07-12",66,1007.95],["2020-07-19",63.6,1003.02],["2020-07-26",61.2,998.13],["2020-08-02",59.1,993.53],["2020-08-09",57.2,989.27],["2020-08-16",55.3,985.12],["2020-08-23",53.6,981.2],["2020-08-30",52.3,978.09],["2020-09-06",51.2,975.69],["2020-09-13",50.3,973.47],["2020-09-20",49.5,971.49],["2020-09-27",48.9,970.03],["2020-10-04",48.3,968.42],["2020-10-11",47.5,966.47],["2020-10-18",46.8,964.76],["2020-10-25",46.5,963.94],["2020-11-01",45.9,962.36],["2020-11-08",45.3,960.94],["2020-11-15",44.9,959.84],["2020-11-22",44.7,959.29],["2020-11-29",44.6,959.11],["2020-12-06",44.4,958.45],["2020-12-13",44.3,958.25],["2020-12-20",44.4,958.43],["2020-12-27",44.5,958.71],["2021-01-03",44.7,959.18],["2021-01-10",45.2,960.67],["2021-01-17",45.6,961.62],["2021-01-24",45.9,962.31],["2021-01-31",46.4,963.65],["2021-02-07",47.6,966.74],["2021-02-14",48.3,968.61],["2021-02-21",49.3,970.91],["2021-02-28",49.8,972.24],["2021-03-07",50.2,973.17],["2021-03-14",50.5,973.99],["2021-03-21",51.3,975.74],["2021-03-28",52.2,977.95],["2021-04-04",52.6,978.8],["2021-04-11",52.6,978.84],["2021-04-18",52.3,978.09],["2021-04-25",51.4,976.1],["2021-05-02",50.4,973.75],["2021-05-09",49.3,970.87],["2021-05-16",47.6,966.8],["2021-05-23",45.8,962.06],["2021-05-30",44.2,957.92],["2021-06-06",43,954.77],["2021-06-13",41.8,951.45],["2021-06-20",40.7,948.62],["2021-06-27",39.6,945.37],["2021-07-04",38.1,941.2],["2021-07-11",36.7,936.83],["2021-07-18",35.2,932.4],["2021-07-25",33.7,927.78],["2021-08-01",32.3,923.24],["2021-08-08",30.9,918.62],["2021-08-15",29.6,914.4],["2021-08-22",28.5,910.46],["2021-08-29",27.6,907.05],["2021-09-05",26.7,903.79],["2021-09-12",25.7,900.15],["2021-09-19",25,897.49],["2021-09-26",24.3,894.61],["2021-10-03",23.6,891.91],["2021-10-10",22.8,888.93],["2021-10-17",22,885.61],["2021-10-24",21.4,882.96],["2021-10-31",22.1,885.68],["2021-11-07",22.4,887.15],["2021-11-14",23.5,891.58],["2021-11-21",24.2,894.49],["2021-11-28",24.5,895.45],["2021-12-05",24.6,895.76],["2021-12-12",24.6,895.92],["2021-12-19",26,901.29],["2021-12-26",27.4,906.59],["2022-01-02",29.1,912.43],["2022-01-09",31.3,919.94],["2022-01-16",33.6,927.42],["2022-01-23",34.7,930.9],["2022-01-30",35.3,932.83],["2022-02-06",35.8,934.37],["2022-02-13",36.3,935.72],["2022-02-20",36.8,937.33],["2022-02-27",37,937.9],["2022-03-06",37.2,938.54],["2022-03-13",37.5,939.21],["2022-03-20",37.6,939.67],["2022-03-27",37.8,940.33],["2022-04-03",38.1,941.12],["2022-04-10",38.2,941.48],["2022-04-17",38.4,941.91],["2022-04-24",39,943.65],["2022-05-01",39.6,945.34],["2022-05-08",39.9,946.16],["2022-05-15",40,946.63],["2022-05-22",40.1,946.77],["2022-05-29",40,946.46],["2022-06-05",39.9,946.27],["2022-06-12",39.8,945.95],["2022-06-19",39.7,945.59],["2022-06-26",39.4,944.75],["2022-07-03",39,943.75],["2022-07-10",38.6,942.55],["2022-07-17",38.1,941.14],["2022-07-24",37.7,939.91],["2022-07-31",37.2,938.46],["2022-08-07",36.7,936.99],["2022-08-14",36.2,935.57],["2022-08-21",35.7,934.08],["2022-08-28",35.3,932.66],["2022-09-04",34.8,931.32],["2022-09-11",34.3,929.73],["2022-09-18",33.9,928.37],["2022-09-25",33.5,927.16],["2022-10-02",33.3,926.48],["2022-10-09",32.9,925.1],["2022-10-16",32.3,923.22],["2022-10-23",31.8,921.59],["2022-10-30",31.3,920.08],["2022-11-06",30.9,918.75],["2022-11-13",30.7,918.12],["2022-11-20",30.7,917.95],["2022-11-27",30.8,918.41],["2022-12-04",30.8,918.4],["2022-12-11",31.1,919.34],["2022-12-18",31.6,920.96],["2022-12-25",31.6,921.12],["2023-01-01",32.7,924.63],["2023-01-08",35.7,933.82],["2023-01-15",45.6,961.46],["2023-01-22",53.3,980.61],["2023-01-29",55.5,985.53],["2023-02-05",56.7,988.31],["2023-02-12",57.8,990.66],["2023-02-19",58.6,992.43],["2023-02-26",59.3,994.07],["2023-03-05",60.5,996.57],["2023-03-12",62.1,999.92],["2023-03-19",70.7,1016.99],["2023-03-26",78.2,1031.02],["2023-04-02",82.3,1038.19],["2023-04-09",85.9,1044.35],["2023-04-16",90.5,1052],["2023-04-23",94.1,1057.75],["2023-04-30",96.4,1061.49],["2023-05-07",97.8,1063.66],["2023-05-14",97.8,1063.65],["2023-05-21",97.8,1063.68],["2023-05-28",98,1063.94],["2023-06-04",97.8,1063.68],["2023-06-11",97.4,1063.02],["2023-06-18",96.7,1061.91],["2023-06-25",95.7,1060.26],["2023-07-02",94.1,1057.87],["2023-07-09",92.4,1055.14],["2023-07-16",90.6,1052.22],["2023-07-23",88.7,1049.05],["2023-07-30",86.6,1045.65],["2023-08-06",84.6,1042.17],["2023-08-13",82.6,1038.77],["2023-08-20",80.7,1035.51],["2023-08-27",79.1,1032.71],["2023-09-03",77.6,1030.04],["2023-09-10",76.4,1027.75],["2023-09-17",75.2,1025.56],["2023-09-24",74.1,1023.64],["2023-10-01",73.4,1022.17],["2023-10-08",72.5,1020.63],["2023-10-15",71.6,1018.93],["2023-10-22",70.7,1017.14],["2023-10-29",69.8,1015.46],["2023-11-05",69,1013.78],["2023-11-12",68.6,1013.13],["2023-11-19",68.3,1012.45],["2023-11-26",68,1011.98],["2023-12-03",67.5,1010.98],["2023-12-10",67.1,1010.21],["2023-12-17",66.7,1009.34],["2023-12-24",67.1,1010.21],["2023-12-31",67.6,1011.11],["2024-01-07",68.9,1013.74],["2024-01-14",69.3,1014.51],["2024-01-21",70.5,1016.77],["2024-01-28",77.2,1029.19],["2024-02-04",80.4,1034.86],["2024-02-11",83.1,1039.6],["2024-02-18",83.1,1039.59],["2024-02-25",86.1,1044.76],["2024-03-03",82.7,1038.9],["2024-03-10",83.8,1040.78],["2024-03-17",85.5,1043.71],["2024-03-24",87.4,1046.87],["2024-03-31",90.6,1052.23],["2024-04-07",93.6,1057.01],["2024-04-14",95.2,1059.54],["2024-04-21",95.9,1060.65],["2024-04-28",96,1060.8],["2024-05-05",96.2,1061.05],["2024-05-12",96.3,1061.28],["2024-05-19",96.3,1061.31],["2024-05-26",95.7,1060.28],["2024-06-02",94.6,1058.55],["2024-06-09",93.6,1057.05],["2024-06-16",92.5,1055.26],["2024-06-23",91,1052.8],["2024-06-30",89,1049.6],["2024-07-07",86.3,1045.05],["2024-07-14",83.5,1040.36],["2024-07-21",80.8,1035.71],["2024-07-28",78.2,1031.07],["2024-08-04",75.5,1026.07],["2024-08-11",73,1021.5],["2024-08-18",70.6,1016.99],["2024-08-25",68.5,1012.81],["2024-09-01",66.5,1009.01],["2024-09-08",65,1005.88],["2024-09-15",63.7,1003.22],["2024-09-22",62.6,1000.87],["2024-09-29",61.5,998.65],["2024-10-06",60.4,996.34],["2024-10-13",59.6,994.57],["2024-10-20",58.8,992.86],["2024-10-27",57.9,990.87],["2024-11-03",57,988.95],["2024-11-10",56.2,987.12],["2024-11-17",55.6,985.89],["2024-11-24",56.8,988.56],["2024-12-01",60.4,996.25],["2024-12-08",61.1,997.79],["2024-12-15",61.8,999.25],["2024-12-22",64.6,1005.06],["2024-12-29",69.2,1014.13],["2025-01-05",77,1028.85],["2025-01-12",77.7,1030.1],["2025-01-19",76.5,1028.01],["2025-01-26",76.5,1028],["2025-02-02",77,1028.89],["2025-02-09",87.7,1047.42],["2025-02-16",81.9,1037.6],["2025-02-23",77.2,1029.26],["2025-03-02",78,1030.63],["2025-03-09",79.9,1034.07],["2025-03-16",81.7,1037.18],["2025-03-23",86,1044.62],["2025-03-30",87.3,1046.81],["2025-04-06",91,1052.88],["2025-04-13",94.1,1057.84],["2025-04-20",95.9,1060.58],["2025-04-27",96.4,1061.39],["2025-05-04",96.5,1061.51],["2025-05-11",96,1060.78],["2025-05-18",94.8,1058.9],["2025-05-25",93.3,1056.58],["2025-06-01",91.6,1053.78],["2025-06-08",90.4,1051.9],["2025-06-15",89.2,1049.87],["2025-06-22",87.2,1046.57],["2025-06-29",84.6,1042.22],["2025-07-06",82.1,1037.94],["2025-07-13",79.4,1033.13],["2025-07-20",76.8,1028.43],["2025-07-27",74,1023.3],["2025-08-03",71.2,1018.04],["2025-08-10",68.4,1012.59],["2025-08-17",66.2,1008.41],["2025-08-24",64.7,1005.29],["2025-08-31",63.3,1002.33],["2025-09-07",62,999.71],["2025-09-14",61,997.59],["2025-09-21",60.2,995.82],["2025-09-28",59.4,994.12],["2025-10-05",58.7,992.7],["2025-10-12",58.1,991.27],["2025-10-19",57.4,989.81],["2025-10-26",56.7,988.17],["2025-11-02",56.1,986.85],["2025-11-09",56.2,987.14],["2025-11-16",56.9,988.64],["2025-11-23",58.5,992.15],["2025-11-30",58.9,993.15],["2025-12-07",58.9,993.12],["2025-12-14",58.8,992.96],["2025-12-21",59.5,994.36],["2025-12-28",67.1,1010],["2026-01-04",73.5,1022.45],["2026-01-11",81.5,1036.8],["2026-01-18",81.8,1037.38],["2026-01-25",80.6,1035.23],["2026-02-01",80.2,1034.53],["2026-02-07",79.4,1033.16],["2026-02-15",78,1030.72],["2026-02-22",78.5,1031.5],["2026-03-01",82.3,1038.19],["2026-03-08",86.1,1044.67],["2026-03-15",87.8,1047.66],["2026-03-22",88.9,1049.33],["2026-03-29",89.6,1050.52],["2026-04-05",90.2,1051.49],["2026-04-12",90.3,1051.72],["2026-04-19",90.2,1051.55],["2026-04-26",90.6,1052.15],["2026-05-03",91,1052.85],["2026-05-10",91.1,1053.08],["2026-05-17",90.3,1051.69],["2026-05-24",89,1049.51],["2026-05-31",87.4,1046.87],["2026-06-07",85.7,1044.12],["2026-06-13",84.1,1041.43],["2026-06-21",82.1,1037.85],["2026-06-28",79.9,1034.06],["2026-07-05",77.5,1029.8],["2026-07-12",75.1,1025.42],["2026-07-19",72.8,1021.14],["2026-07-26",70.1,1016.07],["2026-08-02",67.5,1010.84],["2026-08-09",65,1005.89],["2026-08-16",62.7,1001.14],["2026-08-23",60.8,997.25],["2026-08-30",58.7,992.73],["2026-09-06",57.2,989.48],["2026-09-13",56.1,987.01],["2026-09-20",55.2,984.97],["2026-09-27",54.5,983.25],["2026-09-28",54,982.2]]}