{"unit":"%","points":[["1985-10-06",21.6],["1985-10-13",20.6],["1985-10-20",20.7],["1985-10-27",20.7],["1985-11-03",20.7],["1985-11-10",20.7],["1985-11-17",21],["1985-11-24",21.1],["1985-12-01",21.9],["1985-12-08",22.7],["1985-12-15",23.5],["1985-12-22",23.9],["1985-12-29",24.1],["1986-01-05",24.3],["1986-01-12",24.4],["1986-01-19",24.6],["1986-01-26",24.7],["1986-02-02",27],["1986-02-09",30.6],["1986-02-16",34.8],["1986-02-23",50.1],["1986-03-02",53.9],["1986-03-09",55.1],["1986-03-16",57.4],["1986-03-23",61.1],["1986-03-30",63.2],["1986-04-06",64.8],["1986-04-13",66.2],["1986-04-20",67.6],["1986-04-27",69.4],["1986-05-04",70.9],["1986-05-11",71.7],["1986-05-18",72.5],["1986-05-25",73.1],["1986-06-01",73.5],["1986-06-08",73.6],["1986-06-15",73.6],["1986-06-22",73.6],["1986-06-29",73.5],["1986-07-06",71],["1986-07-13",64.4],["1986-07-20",56.7],["1986-07-27",53.3],["1986-08-03",53.4],["1986-08-10",53.3],["1986-08-17",53.3],["1986-08-24",53.3],["1986-08-31",53.3],["1986-09-07",53.3],["1986-09-14",53.3],["1986-09-21",53.2],["1986-09-28",53.2],["1986-10-05",53.3],["1986-10-12",53.4],["1986-10-19",53.3],["1986-10-26",53.4],["1986-11-02",53.3],["1986-11-09",53.3],["1986-11-16",53.3],["1986-11-23",53.7],["1986-11-30",53.7],["1986-12-07",53.7],["1986-12-14",53.7],["1986-12-21",53.7],["1986-12-28",53.8],["1987-01-04",53.9],["1987-01-11",54.2],["1987-01-18",54.3],["1987-01-25",54.3],["1987-02-01",54.5],["1987-02-08",54.6],["1987-02-15",54.7],["1987-02-22",54.8],["1987-03-01",54.9],["1987-03-08",55.3],["1987-03-15",55.9],["1987-03-22",56.2],["1987-03-29",56.5],["1987-04-05",56.7],["1987-04-12",56.8],["1987-04-19",57],["1987-04-26",57.1],["1987-05-03",57.1],["1987-05-10",57.1],["1987-05-17",57.1],["1987-05-24",57.1],["1987-05-31",57],["1987-06-07",56.8],["1987-06-14",53.9],["1987-06-21",49.2],["1987-06-28",43.6],["1987-07-05",38.9],["1987-07-12",34.5],["1987-07-19",30.5],["1987-07-26",28.3],["1987-08-02",27.5],["1987-08-09",26.8],["1987-08-16",26],["1987-08-23",25.1],["1987-08-30",24.3],["1987-09-06",23.9],["1987-09-13",23.7],["1987-09-20",23.6],["1987-09-27",23.7],["1987-10-04",23.7],["1987-10-11",23.8],["1987-10-18",23.8],["1987-10-25",23.8],["1987-11-01",23.9],["1987-11-08",24.3],["1987-11-15",24.6],["1987-11-22",24.8],["1987-11-29",24.8],["1987-12-06",24.9],["1987-12-13",25.1],["1987-12-20",25.4],["1987-12-27",25.7],["1988-01-03",26],["1988-01-10",26.3],["1988-01-17",26.9],["1988-01-24",28.3],["1988-01-31",29.1],["1988-02-07",30],["1988-02-14",31.3],["1988-02-21",32.6],["1988-02-28",33.2],["1988-03-06",43],["1988-03-13",45.2],["1988-03-20",45.6],["1988-03-27",46],["1988-04-03",46.1],["1988-04-10",46.3],["1988-04-17",46.5],["1988-04-24",47.1],["1988-05-01",48.2],["1988-05-08",48.6],["1988-05-15",47.4],["1988-05-22",43.1],["1988-05-29",38.3],["1988-06-05",33],["1988-06-12",30.5],["1988-06-19",29.7],["1988-06-26",29],["1988-07-03",28.3],["1988-07-10",28.1],["1988-07-17",28],["1988-07-24",27.9],["1988-07-31",27.7],["1988-08-07",27.7],["1988-08-14",27.6],["1988-08-21",27.4],["1988-08-28",27.4],["1988-09-04",27.4],["1988-09-11",27.3],["1988-09-18",27.3],["1988-09-25",27.2],["1988-10-02",27.1,985.58],["1988-10-09",27.1,985.55],["1988-10-16",27.1,985.5],["1988-10-23",27.1,985.46],["1988-10-30",27,985.44],["1988-11-06",27,985.39],["1988-11-13",27,985.33],["1988-11-20",26.9,985.25],["1988-11-27",26.8,985.16],["1988-12-04",26.7,985.07],["1988-12-11",26.7,984.99],["1988-12-18",26.7,985.08],["1988-12-25",27.2,985.65],["1989-01-01",27.5,986.06],["1989-01-08",27.7,986.38],["1989-01-15",27.9,986.63],["1989-01-22",28.1,986.85],["1989-01-29",28.2,987.09],["1989-02-05",28.5,987.37],["1989-02-12",28.9,987.97],["1989-02-19",29.7,988.96],["1989-02-26",30,989.33],["1989-03-05",30.2,989.64],["1989-03-12",30.5,990.08],["1989-03-19",31,990.69],["1989-03-26",31.8,991.63],["1989-04-02",32.3,992.27],["1989-04-09",32.3,992.32],["1989-04-16",32.3,992.3],["1989-04-23",32.3,992.28],["1989-04-30",32.1,992.12],["1989-05-07",29.4,988.56],["1989-05-14",25.1,982.82],["1989-05-21",24.7,982.28],["1989-05-28",24.7,982.23],["1989-06-04",24.7,982.2],["1989-06-11",24.7,982.19],["1989-06-18",24.6,982.1],["1989-06-25",24.6,982.06],["1989-07-02",24.6,982],["1989-07-09",24.6,981.99],["1989-07-16",24.5,981.92],["1989-07-23",24.5,981.84],["1989-07-30",24.3,981.78],["1989-08-06",24.3,981.7],["1989-08-13",24.3,981.63],["1989-08-20",24.2,981.56],["1989-08-27",24.2,981.47],["1989-09-03",24.1,981.41],["1989-09-10",24.1,981.36],["1989-09-17",24.1,981.31],["1989-09-24",24.1,981.34],["1989-10-01",24.1,981.34],["1989-10-08",24,981.29],["1989-10-15",24,981.26],["1989-10-22",24,981.22],["1989-10-29",24,981.26],["1989-11-05",24,981.17],["1989-11-12",23.9,981.11],["1989-11-19",23.9,981.08],["1989-11-26",23.8,980.99],["1989-12-03",23.8,980.86],["1989-12-10",23.7,980.71],["1989-12-17",23.5,980.58],["1989-12-24",23.5,980.54],["1989-12-31",23.5,980.5],["1990-01-07",23.4,980.44],["1990-01-14",23.5,980.55],["1990-01-21",23.9,981.07],["1990-01-28",23.9,981.09],["1990-02-04",23.9,981.08],["1990-02-11",23.9,981.12],["1990-02-18",24.2,981.44],["1990-02-25",24.7,982.22],["1990-03-04",24.9,982.47],["1990-03-11",25,982.69],["1990-03-18",25.2,982.88],["1990-03-25",25.3,983.07],["1990-04-01",25.3,983.13],["1990-04-08",25.3,983.01],["1990-04-15",25.1,982.77],["1990-04-22",24.9,982.48],["1990-04-29",24.6,982.11],["1990-05-06",24.5,981.9],["1990-05-13",24.5,981.86],["1990-05-20",24.4,981.82],["1990-05-27",24.3,981.75],["1990-06-03",24.5,981.82],["1990-06-10",24.3,981.77],["1990-06-17",24.3,981.71],["1990-06-24",24.3,981.64],["1990-07-01",24.2,981.58],["1990-07-08",24.2,981.47],["1990-07-15",24.1,981.37],["1990-07-22",24,981.3],["1990-07-29",24,981.2],["1990-08-05",23.9,981.07],["1990-08-12",23.9,981.07],["1990-08-19",23.9,981.01],["1990-08-26",23.8,980.89],["1990-09-02",23.7,980.81],["1990-09-09",23.7,980.77],["1990-09-16",23.7,980.73],["1990-09-23",23.7,980.67],["1990-09-30",23.6,980.64],["1990-10-07",23.5,980.62],["1990-10-14",23.5,980.56],["1990-10-21",23.5,980.52],["1990-10-28",23.5,980.48],["1990-11-04",23.4,980.43],["1990-11-11",23.4,980.36],["1990-11-18",23.6,980.69],["1990-11-25",24.7,982.15],["1990-12-02",25.7,983.69],["1990-12-09",26.3,984.44],["1990-12-16",26.8,985.17],["1990-12-23",27.5,986.12],["1990-12-30",28.1,986.84],["1991-01-06",28.2,987],["1991-01-13",28.3,987.16],["1991-01-20",28.3,987.23],["1991-01-27",28.3,987.26],["1991-02-03",28.4,987.3],["1991-02-10",28.5,987.36],["1991-02-17",28.5,987.41],["1991-02-24",28.5,987.43],["1991-03-03",29.6,988.86],["1991-03-10",31.1,990.76],["1991-03-17",29.6,988.95],["1991-03-24",36.2,996.93],["1991-03-31",41.8,1003.42],["1991-04-07",44.2,1006.01],["1991-04-14",45.5,1007.38],["1991-04-21",46.5,1008.43],["1991-04-28",47.6,1009.55],["1991-05-05",49,1011.06],["1991-05-12",50,1012.01],["1991-05-19",50.2,1012.27],["1991-05-26",50.3,1012.39],["1991-06-02",49.5,1011.55],["1991-06-09",48.4,1010.41],["1991-06-16",47.4,1009.41],["1991-06-23",47.6,1009.61],["1991-06-30",48,1010.06],["1991-07-07",48.5,1010.53],["1991-07-14",48.8,1010.86],["1991-07-21",49,1011.09],["1991-07-28",49.2,1011.29],["1991-08-04",49.3,1011.37],["1991-08-11",49.3,1011.38],["1991-08-18",49.4,1011.39],["1991-08-25",49.3,1011.38],["1991-09-01",49.3,1011.33],["1991-09-08",49.3,1011.31],["1991-09-15",49.2,1011.25],["1991-09-22",49.3,1011.28],["1991-09-29",49.2,1011.26],["1991-10-06",47.4,1009.39],["1991-10-13",42.5,1004.15],["1991-10-20",36.8,997.76],["1991-10-27",30.1,989.54],["1991-11-03",23.7,980.72],["1991-11-10",18.4,972.43],["1991-11-17",17.7,971.28],["1991-11-24",17.7,971.31],["1991-12-01",17.7,971.3],["1991-12-08",17.6,971.18],["1991-12-15",17.6,971.13],["1991-12-22",18,971.77],["1991-12-29",18.7,973.09],["1992-01-05",20.1,975.37],["1992-01-12",21.6,977.55],["1992-01-19",22.1,978.38],["1992-01-26",22.3,978.72],["1992-02-02",22.5,979],["1992-02-09",23.3,980.25],["1992-02-16",47.6,1008.65],["1992-02-23",69.5,1030.32],["1992-03-01",74.5,1034.63],["1992-03-08",79.8,1039],["1992-03-15",85,1043.38],["1992-03-22",90.1,1047.06],["1992-03-29",98.7,1053.44],["1992-04-05",101.1,1055.1],["1992-04-12",100.9,1054.96],["1992-04-19",100.6,1054.75],["1992-04-26",100,1054.3],["1992-05-03",99.4,1053.86],["1992-05-10",98.7,1053.38],["1992-05-17",97.8,1052.73],["1992-05-24",96.7,1051.91],["1992-05-31",95.5,1051.11],["1992-06-07",94.4,1050.25],["1992-06-14",93.6,1049.67],["1992-06-21",93.8,1049.79],["1992-06-28",94,1049.94],["1992-07-05",94.2,1050.08],["1992-07-12",94.5,1050.32],["1992-07-19",94.9,1050.58],["1992-07-26",95,1050.69],["1992-08-02",95.2,1050.81],["1992-08-09",95.3,1050.9],["1992-08-16",95.4,1050.99],["1992-08-23",95.4,1051.04],["1992-08-30",95.5,1051.06],["1992-09-06",95.6,1051.12],["1992-09-13",95.7,1051.2],["1992-09-20",95.8,1051.31],["1992-09-27",94.1,1050],["1992-10-04",87.7,1045.17],["1992-10-11",80.8,1039.79],["1992-10-18",74.3,1034.43],["1992-10-25",68,1029.07],["1992-11-01",63.3,1024.83],["1992-11-08",60.1,1021.9],["1992-11-15",56.4,1018.41],["1992-11-22",53.2,1015.28],["1992-11-29",50.3,1012.41],["1992-12-06",48.2,1010.25],["1992-12-13",47.2,1009.18],["1992-12-20",47.3,1009.28],["1992-12-27",47.5,1009.5],["1993-01-03",48.4,1010.42],["1993-01-10",51.7,1013.72],["1993-01-17",66.5,1027.47],["1993-01-24",93.3,1049.38],["1993-01-31",100.3,1054.55],["1993-02-07",100.8,1054.86],["1993-02-14",101.3,1055.24],["1993-02-21",101.8,1055.6],["1993-02-28",102,1055.72],["1993-03-07",101.3,1055.23],["1993-03-14",101.1,1055.11],["1993-03-21",101.1,1055.09],["1993-03-28",101.6,1055.46],["1993-04-04",101.6,1055.42],["1993-04-11",101.2,1055.17],["1993-04-18",101,1055.01],["1993-04-25",100.9,1054.99],["1993-05-02",101,1055.01],["1993-05-09",101],["1993-05-16",100.8],["1993-05-23",100.6,1054.74],["1993-05-30",100.4,1054.59],["1993-06-06",100,1054.31],["1993-06-13",99.7,1054.11],["1993-06-20",99.6,1054.01],["1993-06-27",99.4,1053.94],["1993-07-04",99.6,1053.99],["1993-07-11",99.7,1054.11],["1993-07-18",99.8,1054.18],["1993-07-25",99.8,1054.2],["1993-08-01",99.8,1054.19],["1993-08-08",99.9,1054.23],["1993-08-15",100.1,1054.41],["1993-08-22",99.9,1054.21],["1993-08-29",96.8,1051.99],["1993-09-05",93.4,1049.51],["1993-09-12",90,1047],["1993-09-19",86.6,1044.37],["1993-09-26",84.3,1042.59],["1993-10-03",81.7,1040.52],["1993-10-10",78.1,1037.57],["1993-10-17",74.5,1034.66],["1993-10-24",70.9,1031.53],["1993-10-31",67.2,1028.28],["1993-11-07",63.4,1024.93],["1993-11-14",60.5,1022.27],["1993-11-21",58.7,1020.58],["1993-11-28",58.4,1020.26],["1993-12-05",58.1,1019.96],["1993-12-12",57.8,1019.71],["1993-12-19",57.6,1019.54],["1993-12-26",57.6,1019.53],["1994-01-02",57.5,1019.39],["1994-01-09",55.9,1017.95],["1994-01-16",53.9,1015.97],["1994-01-23",53.2,1015.31],["1994-01-30",53.9,1015.95],["1994-02-06",54.5,1016.6],["1994-02-13",56.7,1018.65],["1994-02-20",58.3,1020.18],["1994-02-27",60.6,1022.31],["1994-03-06",61.8,1023.43],["1994-03-13",62.8,1024.42],["1994-03-20",63.7,1025.19],["1994-03-27",64.8,1026.22],["1994-04-03",67.2,1028.33],["1994-04-10",69.2,1030.12],["1994-04-17",70.4,1031.13],["1994-04-24",71.5,1032.04],["1994-05-01",72.4,1032.83],["1994-05-08",73.2,1033.53],["1994-05-15",73.9,1034.09],["1994-05-22",74.4,1034.48],["1994-05-29",74.7,1034.76],["1994-06-05",74.9,1034.96],["1994-06-12",75.1,1035.07],["1994-06-19",74.8,1034.85],["1994-06-26",74.5,1034.59],["1994-07-03",74.4,1034.53],["1994-07-10",74.4,1034.55],["1994-07-17",74.5,1034.63],["1994-07-24",74.6,1034.7],["1994-07-31",74.6,1034.75],["1994-08-07",73.4,1033.7],["1994-08-14",71.6,1032.11],["1994-08-21",70.3,1031.01],["1994-08-28",70.1,1030.85],["1994-09-04",70.1,1030.88],["1994-09-11",68.7,1029.64],["1994-09-18",65.1,1026.51],["1994-09-25",61.7,1023.37],["1994-10-02",58.8,1020.66],["1994-10-09",56.7,1018.66],["1994-10-16",54.9,1015.73],["1994-10-23",52.5,1010.62],["1994-10-30",50.2,1012.27],["1994-11-06",48,1010],["1994-11-13",46.4,1008.39],["1994-11-20",45.9,1007.85],["1994-11-27",44.7,1006.53],["1994-12-04",43.4,1005.15],["1994-12-11",42,1004.2],["1994-12-18",40.6,1001.65],["1994-12-25",39.2,1000.5],["1995-01-01",38.6,999.81],["1995-01-08",38.9,1000.1],["1995-01-15",63.4,1024.56],["1995-01-22",72.2,1032.71],["1995-01-29",79,1034.47],["1995-02-05",91.8],["1995-02-12",100.6,1054.94],["1995-02-19",101,1055],["1995-02-26",100.7,1054.82],["1995-03-05",100.7,1054.84],["1995-03-12",101,1055.02],["1995-03-19",101.2,1055.16],["1995-03-26",101,1055.04],["1995-04-02",101,1055],["1995-04-09",100.8,1054.92],["1995-04-16",100.6,1054.76],["1995-04-23",100.7],["1995-04-30",100.3],["1995-05-07",100,1054.21],["1995-05-14",99.6,1054.04],["1995-05-21",99.9,1054.26],["1995-05-28",99.9,1054.25],["1995-06-04",99.6,1054.05],["1995-06-11",99.7,1054.07],["1995-06-18",99.5,1053.99],["1995-06-25",99.2,1053.75],["1995-07-02",98.4,1053.14],["1995-07-09",97.3,1052.34],["1995-07-16",96,1051.45],["1995-07-23",94.9,1050.59],["1995-07-30",93.5,1049.61],["1995-08-06",91.2,1048.15],["1995-08-13",88.4],["1995-08-20",85.4],["1995-08-27",82.5],["1995-09-03",79.4],["1995-09-10",76.4],["1995-09-17",73.4],["1995-09-24",70.7],["1995-10-01",67.8,1030.91],["1995-10-08",64.9,1029.92],["1995-10-15",61.9,1026.33],["1995-10-22",59.4,1021.09],["1995-10-29",56.8,1013.82],["1995-11-05",54,1008.63],["1995-11-12",52],["1995-11-19",50.6],["1995-11-26",49.1,1021.11],["1995-12-03",47.8,1021.31],["1995-12-10",48,1011.83],["1995-12-17",49,1011.08],["1995-12-24",50.2,1012.33],["1995-12-31",51.6,1013.65],["1996-01-07",52.6,1014.69],["1996-01-14",54,1016.01],["1996-01-21",55.2,1017.22],["1996-01-28",56.4,1018.38],["1996-02-04",58,1019.93],["1996-02-11",59.4,1021.25],["1996-02-18",60.1,1021.9],["1996-02-25",63.2,1024.71],["1996-03-03",65.3,1026.59],["1996-03-10",66.3,1027.49],["1996-03-17",67.4,1028.55],["1996-03-24",69.2,1030.04],["1996-03-31",69.8,1030.63],["1996-04-07",70.3,1030.99],["1996-04-14",70.6,1031.28],["1996-04-21",71,1031.61],["1996-04-28",71.3,1031.93],["1996-05-05",71.6,1032.13],["1996-05-12",71.8,1032.33],["1996-05-19",72,1032.51],["1996-05-26",72.2,1032.68],["1996-06-02",72.4,1032.86],["1996-06-09",72.7,1033.05],["1996-06-16",72.8,1033.18],["1996-06-23",72.9,1033.31],["1996-06-30",73.1,1033.44],["1996-07-07",73.3,1033.6],["1996-07-14",73.4,1033.68],["1996-07-21",73.5,1033.8],["1996-07-28",73.7,1033.92],["1996-08-04",73.8,1034.01],["1996-08-11",73.9,1034.09],["1996-08-18",74,1034.21],["1996-08-25",74,1034.24],["1996-09-01",73.7,1033.92],["1996-09-08",73,1033.33],["1996-09-15",71.7,1032.25],["1996-09-22",69.9,1030.65],["1996-09-29",67.1,1028.23],["1996-10-06",64.2,1025.68],["1996-10-13",61.4,1023.13],["1996-10-20",59.3,1021.17],["1996-10-27",57.6,1019.57],["1996-11-03",57,1019.01],["1996-11-10",55.8,1017.78],["1996-11-17",54.7,1016.75],["1996-11-24",54.8,1016.86],["1996-12-01",55,1017],["1996-12-08",54.9,1016.93],["1996-12-15",56.4,1018.37],["1996-12-22",57,1018.93],["1996-12-29",58.6,1020.51],["1997-01-05",59.9,1021.7],["1997-01-12",61.1,1022.78],["1997-01-19",62.2,1023.79],["1997-01-26",63.8,1025.29],["1997-02-02",67.4,1028.5],["1997-02-09",69.4,1030.22],["1997-02-16",71.2,1031.77],["1997-02-23",72.6,1032.98],["1997-03-02",73.3,1033.61],["1997-03-09",73.9,1034.14],["1997-03-16",74.4,1034.52],["1997-03-23",74.8,1034.85],["1997-03-30",75.2,1035.15],["1997-04-06",75.4,1035.4],["1997-04-13",75.8,1035.69],["1997-04-20",76.1,1035.93],["1997-04-27",76.3,1036.12],["1997-05-04",76.5,1036.27],["1997-05-11",76.7,1036.47],["1997-05-18",76.9,1036.65],["1997-05-25",77.2,1036.83],["1997-06-01",77.5,1037.05],["1997-06-08",77.6,1037.15],["1997-06-15",77.7,1037.27],["1997-06-22",77.9,1037.45],["1997-06-29",78,1037.55],["1997-07-06",78.1,1037.61],["1997-07-13",78.1,1037.59],["1997-07-20",78.2,1037.63],["1997-07-27",78.2,1037.69],["1997-08-03",77.6,1037.15],["1997-08-10",74.9,1034.93],["1997-08-17",72.1,1032.58],["1997-08-24",69.4,1030.26],["1997-08-31",66.8,1028.01],["1997-09-07",64.4,1025.78],["1997-09-14",61.8,1023.47],["1997-09-21",59.2,1021.04],["1997-09-28",56.4,1018.35],["1997-10-05",53.5,1015.55],["1997-10-12",50.6,1012.65],["1997-10-19",47.6,1009.62],["1997-10-26",44.7,1006.55],["1997-11-02",41.7,1003.28],["1997-11-09",40.1,1001.56],["1997-11-16",40.1,1001.57],["1997-11-23",40.1,1001.51],["1997-11-30",40.2,1001.65],["1997-12-07",42.3,1003.91],["1997-12-14",48,1010.03],["1997-12-21",48.6,1010.61],["1997-12-28",48.8,1010.79],["1998-01-04",48.8,1010.9],["1998-01-11",49.4,1011.04],["1998-01-18",51],["1998-01-25",52.8],["1998-02-01",54.5],["1998-02-08",70.3],["1998-02-15",99.5],["1998-02-22",101.4],["1998-03-01",103.2],["1998-03-08",101.4,1055.31],["1998-03-15",101.3,1039.56],["1998-03-22",101.3,1052.68],["1998-03-29",101.4,1053.86],["1998-04-05",101.3,1055.22],["1998-04-12",101.4,1055.3],["1998-04-19",101.2,1055.18],["1998-04-26",101,1055.05],["1998-05-03",100.8,1054.89],["1998-05-10",101.1,1055.08],["1998-05-17",101.1,1055.08],["1998-05-24",100.9,1054.97],["1998-05-31",100.8,1054.9],["1998-06-07",100.6,1054.76],["1998-06-14",100.4,1054.56],["1998-06-21",100.1,1054.37],["1998-06-28",100.1,1054.37],["1998-07-05",100.3,1054.51],["1998-07-12",100.5,1054.7],["1998-07-19",100.9,1054.93],["1998-07-26",100.9,1054.95],["1998-08-02",100.5,1054.67],["1998-08-09",100,1054.35],["1998-08-16",100.1,1054.36],["1998-08-23",100.1,1054.39],["1998-08-30",100.2,1054.44],["1998-09-06",100.3,1054.52],["1998-09-13",100.3,1054.55],["1998-09-20",99.2,1053.74],["1998-09-27",96.3,1051.61],["1998-10-04",93.2,1049.37],["1998-10-11",90.5,1047.36],["1998-10-18",88.1,1045.5],["1998-10-25",85.9,1043.86],["1998-11-01",84.2,1042.47],["1998-11-08",82.5,1041.17],["1998-11-15",80.8,1039.83],["1998-11-22",79.4,1038.69],["1998-11-29",77.9,1037.43],["1998-12-06",77.7,1037.25],["1998-12-13",76.7,1036.45],["1998-12-20",74.9,1034.96],["1998-12-27",73,1033.32],["1999-01-03",70.7,1031.43],["1999-01-10",69.9,1030.71],["1999-01-17",70.3,1031.04],["1999-01-24",70.7,1031.39],["1999-01-31",71.5,1032.1],["1999-02-07",72.4,1032.78],["1999-02-14",73.2,1033.52],["1999-02-21",73.8,1034.07],["1999-02-28",74.4,1034.53],["1999-03-07",75,1034.98],["1999-03-14",75.5,1035.42],["1999-03-21",76.2,1036.03],["1999-03-28",76.9,1036.56],["1999-04-04",77.3,1036.96],["1999-04-11",78,1037.55],["1999-04-18",79.9,1039.05],["1999-04-25",81.2,1040.1],["1999-05-02",81.8,1040.61],["1999-05-09",82.2,1040.95],["1999-05-16",82.5,1041.2],["1999-05-23",82.9,1041.46],["1999-05-30",83.2,1041.72],["1999-06-06",83.6,1041.99],["1999-06-13",83.9,1042.21],["1999-06-20",84.1,1042.38],["1999-06-27",84.2,1042.5],["1999-07-04",84.4,1042.65],["1999-07-11",84.6,1042.83],["1999-07-18",84.8,1042.99],["1999-07-25",84.9,1043.07],["1999-08-01",85,1043.15],["1999-08-08",85.1,1043.23],["1999-08-15",85.2,1043.31],["1999-08-22",85.3,1043.37],["1999-08-29",85.4,1043.43],["1999-09-05",85.5,1043.49],["1999-09-12",84.4,1042.65],["1999-09-19",80.5,1039.52],["1999-09-26",76.5,1036.29],["1999-10-03",72.5,1032.89],["1999-10-10",68.5,1029.48],["1999-10-17",64.6,1025.96],["1999-10-24",62.8,1024.35],["1999-10-31",62.4,1024.06],["1999-11-07",62.1,1023.76],["1999-11-14",62.1,1023.76],["1999-11-21",62.2,1023.79],["1999-11-28",62.2,1023.81],["1999-12-05",62.2,1023.82],["1999-12-12",62.2,1023.82],["1999-12-19",62.3,1023.87],["1999-12-26",62.3,1023.93],["2000-01-02",62.4,1024],["2000-01-09",62.4,1024.06],["2000-01-16",62.5,1024.13],["2000-01-23",62.7,1024.28],["2000-01-30",62.9,1024.49],["2000-02-06",63.1,1024.65],["2000-02-13",63.4,1024.89],["2000-02-20",64,1025.46],["2000-02-27",67.7,1028.72],["2000-03-05",70.2,1030.96],["2000-03-12",73.4,1033.66],["2000-03-19",75.3,1035.33],["2000-03-26",76.7,1036.41],["2000-04-02",77.5,1037.1],["2000-04-09",78,1037.51],["2000-04-16",78.4,1037.86],["2000-04-23",80.4,1039.44],["2000-04-30",81.8,1040.55],["2000-05-07",82.3,1040.98],["2000-05-14",82.7,1041.28],["2000-05-21",82.9,1041.5],["2000-05-28",83.2,1041.73],["2000-06-04",83.4,1041.91],["2000-06-11",83.6,1042.02],["2000-06-18",83.7,1042.14],["2000-06-25",83.9,1042.26],["2000-07-02",84,1042.35],["2000-07-09",84.1,1042.44],["2000-07-16",84.2,1042.51],["2000-07-23",84.3,1042.58],["2000-07-30",84.3,1042.62],["2000-08-06",84.5,1042.68],["2000-08-13",84.5,1042.74],["2000-08-20",84.6,1042.76],["2000-08-27",84.6,1042.79],["2000-09-03",84.6,1042.85],["2000-09-10",82.6,1041.22],["2000-09-17",77.1,1036.8],["2000-09-24",71.9,1032.39],["2000-09-30",66.9,1028.1],["2001-10-07",72.6,1033.03],["2001-10-14",67,1028.17],["2001-10-21",62.1,1023.69],["2001-10-28",57.1,1020.65],["2001-11-04",52.7,1020.58],["2001-11-11",49.1,1013.99],["2001-11-18",47.3,1009.9],["2001-11-25",47.3,1009.31],["2001-12-02",47.5,1009.55],["2001-12-09",47.7,1009.71],["2001-12-16",47.8,1009.76],["2001-12-23",47.8,1009.83],["2001-12-30",47.9,1009.96],["2002-01-06",48.1,1010.09],["2002-01-13",48.1,1010.19],["2002-01-20",48.2,1010.24],["2002-01-27",48.3,1010.33],["2002-02-03",48.5,1010.55],["2002-02-10",48.6,1010.62],["2002-02-17",48.6,1010.69],["2002-02-24",48.8,1010.86],["2002-03-03",48.9,1010.94],["2002-03-10",49,1011.04],["2002-03-17",49,1011.11],["2002-03-24",49.1,1011.15],["2002-03-31",49.1,1011.2],["2002-04-07",49.2,1011.26],["2002-04-14",49.4,1011.48],["2002-04-21",49.6,1011.69],["2002-04-28",49.8,1011.89],["2002-05-05",50.2,1012.25],["2002-05-12",50.4,1012.46],["2002-05-19",50.6,1012.62],["2002-05-26",50.7,1012.79],["2002-06-02",50.8,1012.91],["2002-06-09",50.9,1013.02],["2002-06-16",51,1013.1],["2002-06-23",51.1,1013.16],["2002-06-30",51.1,1013.22],["2002-07-07",51.2,1013.28],["2002-07-14",51.2,1013.32],["2002-07-21",51.2,1013.33],["2002-07-28",51.3,1013.39],["2002-08-04",51.5,1013.6],["2002-08-11",51.8,1013.89],["2002-08-18",52.1,1014.19],["2002-08-25",52.5,1014.53],["2002-09-01",52.8,1014.87],["2002-09-08",51.4,1013.52],["2002-09-15",45.6,1007.54],["2002-09-22",39.8,1001.12],["2002-09-29",34.3,995.08],["2002-10-06",30.1,990.7],["2002-10-13",30.2,991.1],["2002-10-20",30.5,991.51],["2002-10-27",30.8,991.86],["2002-11-03",30.9,992.07],["2002-11-10",31.2,992.37],["2002-11-17",31.5,992.73],["2002-11-24",31.5,992.74],["2002-12-01",31.5,992.76],["2002-12-08",31.5,992.82],["2002-12-15",31.6,992.91],["2002-12-22",32,993.42],["2002-12-29",32.3,993.81],["2003-01-05",32.4,993.93],["2003-01-12",32.5,994.01],["2003-01-19",32.5,994.06],["2003-01-26",32.6,994.11],["2003-02-02",32.6,994.16],["2003-02-09",32.6,994.16],["2003-02-16",33.8,995.58],["2003-02-23",34.5,996.5],["2003-03-02",34.9,996.94],["2003-03-09",35.1,997.24],["2003-03-16",35.5,997.72],["2003-03-23",36.8,999.17],["2003-03-30",37.4,999.86],["2003-04-06",37.8,1000.3],["2003-04-13",38.2,1000.84],["2003-04-20",39.9,1002.79],["2003-04-27",40.8,1003.77],["2003-05-04",41.5,1004.52],["2003-05-11",43.6,1006.78],["2003-05-18",45.2,1008.55],["2003-05-25",46.5,1009.96],["2003-06-01",47.3,1010.75],["2003-06-08",48,1011.45],["2003-06-15",48.6,1012.07],["2003-06-22",49.3,1012.8],["2003-06-29",50,1013.45],["2003-07-06",50.4,1013.91],["2003-07-13",51,1014.43],["2003-07-20",51.6,1015.07],["2003-07-27",52.2,1015.69],["2003-08-03",52.7,1016.15],["2003-08-10",53.2,1016.59],["2003-08-17",53.5,1016.93],["2003-08-24",53.8,1017.18],["2003-08-31",54.1,1017.46],["2003-09-07",53.5,1016.89],["2003-09-14",48.4,1011.88],["2003-09-21",41.6,1004.66],["2003-09-28",35.4,997.53],["2003-10-05",29.3,989.89],["2003-10-12",23.8,982.3],["2003-10-19",22.2,979.77],["2003-10-26",22,979.57],["2003-11-02",22.1,979.6],["2003-11-09",22.1,979.66],["2003-11-16",22.1,979.62],["2003-11-23",22,979.55],["2003-11-30",22,979.49],["2003-12-07",22,979.54],["2003-12-14",22.1,979.61],["2003-12-21",22.1,979.7],["2003-12-28",22.4,980.19],["2004-01-04",22.9,980.86],["2004-01-11",23.1,981.17],["2004-01-18",23.2,981.37],["2004-01-25",23.3,981.57],["2004-02-01",23.4,981.72],["2004-02-08",23.7,982.11],["2004-02-15",23.8,982.32],["2004-02-22",24,982.62],["2004-02-29",27.6,987.57],["2004-03-07",30.6,991.61],["2004-03-14",31.1,992.3],["2004-03-21",31.5,992.73],["2004-03-28",31.7,993.09],["2004-04-04",32,993.43],["2004-04-11",32.3,993.84],["2004-04-18",32.7,994.23],["2004-04-25",33,994.61],["2004-05-02",33.2,994.92],["2004-05-09",33.4,995.16],["2004-05-16",33.6,995.39],["2004-05-23",33.8,995.62],["2004-05-30",34,995.88],["2004-06-06",34.2,996.11],["2004-06-13",34.4,996.31],["2004-06-20",34.5,996.5],["2004-06-27",34.7,996.69],["2004-07-04",34.8,996.86],["2004-07-11",35,997.06],["2004-07-18",35.1,997.22],["2004-07-25",35.2,997.33],["2004-08-01",35.3,997.43],["2004-08-08",35.4,997.57],["2004-08-15",35.5,997.72],["2004-08-22",35.7,997.91],["2004-08-29",35.9,998.08],["2004-09-05",36,998.23],["2004-09-12",36,998.31],["2004-09-19",36.1,998.32],["2004-09-26",36,998.24],["2004-10-03",34.9,998.15],["2004-10-10",30.2,993.87],["2004-10-17",21.7,981.77],["2004-10-24",20.7,980.24],["2004-10-31",21.3,981.19],["2004-11-07",21.4,981.41],["2004-11-14",21.5,981.52],["2004-11-21",21.5,981.58],["2004-11-28",21.5,981.63],["2004-12-05",21.6,981.66],["2004-12-12",21.6,981.77],["2004-12-19",21.7,981.85],["2004-12-26",21.7,981.89],["2005-01-02",27.4,990.06],["2005-01-09",42.1,1003.02],["2005-01-16",96.1],["2005-01-23",95.6],["2005-01-30",95.4],["2005-02-06",95.4,1055.22],["2005-02-13",95.5,1055.24],["2005-02-20",95.8,1055.5],["2005-02-27",97.3,1056.59],["2005-03-06",95.8,1055.46],["2005-03-13",95.3,1055.15],["2005-03-20",95.3,1055.14],["2005-03-27",94.9,1054.85],["2005-04-03",94.7,1054.65],["2005-04-10",94.3,1054.35],["2005-04-17",93.9,1054.09],["2005-04-24",94.9,1054.81],["2005-05-01",95.2,1055.06],["2005-05-08",94.1,1054.23],["2005-05-15",93.9,1054.11],["2005-05-22",93.9,1054.06],["2005-05-29",93.8,1054.02],["2005-06-05",93.9,1054.07],["2005-06-12",93.7,1053.92],["2005-06-19",93.4,1053.73],["2005-06-26",93,1053.43],["2005-07-03",92.1,1052.71],["2005-07-10",90.7,1051.7],["2005-07-17",89.1,1050.48],["2005-07-24",86.9,1048.75],["2005-07-31",84.9,1047.22],["2005-08-07",84.7,1047.11],["2005-08-14",84.7,1047.05],["2005-08-21",84.6,1047.02],["2005-08-28",83.4,1046.01],["2005-09-04",80.8,1043.99],["2005-09-11",77.8,1041.58],["2005-09-18",74.1,1038.53],["2005-09-25",70.1,1035.16],["2005-10-02",66.2,1031.75],["2005-10-09",62.1,1028.1],["2005-10-16",58.9,1025.08],["2005-10-23",59.2,1025.45],["2005-10-30",59.6,1025.82],["2005-11-06",59.9,1026.11],["2005-11-13",60.4,1026.49],["2005-11-20",60.6,1026.77],["2005-11-27",60.8,1026.94],["2005-12-04",61.1,1027.2],["2005-12-11",61.4,1027.47],["2005-12-18",61.7,1027.76],["2005-12-25",62.1,1028.08],["2006-01-01",62.5,1028.47],["2006-01-08",65.4,1031.1],["2006-01-15",66,1031.59],["2006-01-22",66.5,1032.02],["2006-01-29",66.9,1032.4],["2006-02-05",67.4,1032.8],["2006-02-12",67.9,1033.27],["2006-02-19",68.5,1033.82],["2006-02-26",69.3,1034.49],["2006-03-05",78.3,1041.93],["2006-03-12",82.1,1045.05],["2006-03-19",83.2,1045.87],["2006-03-26",84.2,1046.65],["2006-04-02",87.4,1049.18],["2006-04-09",95.2,1055.03],["2006-04-16",95.3,1055.15],["2006-04-23",95.2,1055.03],["2006-04-30",95.1,1054.94],["2006-05-07",94.6,1054.57],["2006-05-14",94.8,1054.74],["2006-05-21",94.7,1054.71],["2006-05-28",94.6,1054.58],["2006-06-04",94.4,1054.44],["2006-06-11",94.1,1054.2],["2006-06-18",93.8,1054],["2006-06-25",93.8,1054.04],["2006-07-02",94,1054.19],["2006-07-09",94.1,1054.2],["2006-07-16",94,1054.13],["2006-07-23",93.9,1054.05],["2006-07-30",93.7,1053.96],["2006-08-06",92.9,1053.31],["2006-08-13",91.2,1052.08],["2006-08-20",89.6,1050.82],["2006-08-27",87.9,1049.55],["2006-09-03",86.2,1048.24],["2006-09-10",84.1,1046.57],["2006-09-17",81,1044.15],["2006-09-24",77.7,1041.46],["2006-10-01",74.4,1038.78],["2006-10-08",71.3,1036.14],["2006-10-15",68.2,1033.53],["2006-10-22",65.3,1030.98],["2006-10-29",62.3,1028.27],["2006-11-05",59.7,1025.9],["2006-11-12",59,1025.25],["2006-11-19",59.1,1025.36],["2006-11-26",59.3,1025.5],["2006-12-03",59.5,1025.65],["2006-12-10",59.6,1025.81],["2006-12-17",59.9,1026.04],["2006-12-24",60.1,1026.26],["2006-12-31",60.3,1026.48],["2007-01-07",60.6,1026.69],["2007-01-14",60.8,1026.89],["2007-01-21",61,1027.07],["2007-01-28",61.3,1027.35],["2007-02-04",62.3,1028.25],["2007-02-11",62.8,1028.72],["2007-02-18",63.6,1029.49],["2007-02-25",64.7,1030.44],["2007-03-04",65.7,1031.37],["2007-03-11",66.2,1031.76],["2007-03-18",66.4,1031.95],["2007-03-25",66.6,1032.17],["2007-04-01",66.8,1032.34],["2007-04-08",66.9,1032.43],["2007-04-15",67,1032.5],["2007-04-22",67.1,1032.57],["2007-04-29",67.3,1032.74],["2007-05-06",67.4,1032.8],["2007-05-13",67.4,1032.82],["2007-05-20",67.4,1032.8],["2007-05-27",67.3,1032.74],["2007-06-03",67.2,1032.66],["2007-06-10",67.1,1032.57],["2007-06-17",67,1032.49],["2007-06-24",66.9,1032.38],["2007-07-01",66.7,1032.23],["2007-07-08",66.5,1032.08],["2007-07-15",66.4,1031.92],["2007-07-22",66.2,1031.76],["2007-07-29",66,1031.59],["2007-08-05",65.8,1031.39],["2007-08-12",65.6,1031.21],["2007-08-19",63.6,1029.44],["2007-08-26",59.8,1025.96],["2007-09-02",56.1,1022.47],["2007-09-09",52.4,1018.8],["2007-09-16",48.6,1014.99],["2007-09-23",44.8,1011.05],["2007-09-30",41.2,1007.08],["2007-10-07",37.4,1002.81],["2007-10-14",33.5,998.16],["2007-10-21",29.5,993.06],["2007-10-28",25.9,988.17],["2007-11-04",22.4,982.95],["2007-11-11",21.1,980.99],["2007-11-18",22.1,982.46],["2007-11-25",23.2,984.18],["2007-12-02",23.4,984.5],["2007-12-09",23.5,984.68],["2007-12-16",23.6,984.87],["2007-12-23",24,985.38],["2007-12-30",24.2,985.66],["2008-01-06",25.8,988.02],["2008-01-13",29.8,993.47],["2008-01-20",30.4,994.2],["2008-01-27",34.5,999.21],["2008-02-03",55.9,1022.27],["2008-02-10",59.9,1026.05],["2008-02-17",62.8,1028.75],["2008-02-24",65.6,1031.28],["2008-03-02",69.5,1034.6],["2008-03-09",72.2,1036.93],["2008-03-16",73.8,1038.25],["2008-03-23",75.1,1039.39],["2008-03-30",76.2,1040.29],["2008-04-06",77.1,1041.03],["2008-04-13",77.8,1041.57],["2008-04-20",78.2,1041.89],["2008-04-27",78.5,1042.12],["2008-05-04",78.7,1042.27],["2008-05-11",78.8,1042.39],["2008-05-18",79,1042.52],["2008-05-25",79,1042.58],["2008-06-01",79.2,1042.69],["2008-06-08",79.3,1042.75],["2008-06-15",79.3,1042.79],["2008-06-22",79.3,1042.78],["2008-06-29",79.2,1042.69],["2008-07-06",79.1,1042.59],["2008-07-13",78.9,1042.47],["2008-07-20",78.8,1042.38],["2008-07-27",78.7,1042.3],["2008-08-03",78.6,1042.19],["2008-08-10",78.4,1042.06],["2008-08-17",78.2,1041.89],["2008-08-24",78,1041.73],["2008-08-31",77.8,1041.58],["2008-09-07",75.8,1039.91],["2008-09-14",70.2,1035.24],["2008-09-21",64.6,1030.36],["2008-09-28",58.9,1025.08],["2008-10-05",53,1019.44],["2008-10-12",47.3,1013.59],["2008-10-19",41.5,1007.43],["2008-10-26",35.8,1000.84],["2008-11-02",30.4,994.26],["2008-11-09",29.8,993.49],["2008-11-16",30.3,994.1],["2008-11-23",30.7,994.65],["2008-11-30",31.6,995.82],["2008-12-07",33,997.48],["2008-12-14",33.8,998.56],["2008-12-21",34.5,999.39],["2008-12-28",35.1,1000.06],["2009-01-04",35.6,1000.69],["2009-01-11",35.9,1001.06],["2009-01-18",36.2,1001.36],["2009-01-25",36.5,1001.77],["2009-02-01",37.1,1002.46],["2009-02-08",37.8,1003.31],["2009-02-15",39.5,1005.2],["2009-02-22",42.2,1008.21],["2009-03-01",44,1010.13],["2009-03-08",45.6,1011.87],["2009-03-15",47.1,1013.45],["2009-03-22",47.8,1014.14],["2009-03-29",48.3,1014.64],["2009-04-05",48.7,1015.07],["2009-04-12",49.1,1015.49],["2009-04-19",49.5,1015.91],["2009-04-26",49.9,1016.27],["2009-05-03",50.2,1016.58],["2009-05-10",50.4,1016.83],["2009-05-17",50.5,1016.95],["2009-05-24",50.6,1017.03],["2009-05-31",50.6,1017.07],["2009-06-07",50.7,1017.09],["2009-06-14",50.7,1017.11],["2009-06-21",50.7,1017.15],["2009-06-28",50.7,1017.14],["2009-07-05",50.6,1017.07],["2009-07-12",50.5,1016.94],["2009-07-19",50.4,1016.78],["2009-07-26",50.2,1016.6],["2009-08-02",50,1016.4],["2009-08-09",49.8,1016.19],["2009-08-16",49.6,1015.98],["2009-08-23",49.4,1015.77],["2009-08-30",49.2,1015.61],["2009-09-06",49.1,1015.48],["2009-09-13",48.1,1014.49],["2009-09-20",44.4,1010.55],["2009-09-27",39.5,1005.21],["2009-10-04",34,998.78],["2009-10-11",29.5,993],["2009-10-18",27.4,990.22],["2009-10-25",25.9,988.11],["2009-11-01",22.9,983.8],["2009-11-08",20.6,980.09],["2009-11-15",20.4,979.83],["2009-11-22",20.5,979.97],["2009-11-29",20.7,980.22],["2009-12-06",22.1,982.52],["2009-12-13",23.9,985.18],["2009-12-20",25.4,987.49],["2009-12-27",25.7,987.96],["2010-01-03",26,988.31],["2010-01-10",26.2,988.67],["2010-01-17",26.7,989.32],["2010-01-24",32.2,996.48],["2010-01-31",36.4,1001.56],["2010-02-07",38.3,1003.81],["2010-02-14",41.3,1007.22],["2010-02-21",42.9,1008.95],["2010-02-28",44.4,1010.6],["2010-03-07",47.1,1013.42],["2010-03-14",49,1015.4],["2010-03-21",50.6,1016.98],["2010-03-28",52,1018.44],["2010-04-04",53.1,1019.5],["2010-04-11",54,1020.38],["2010-04-18",55.2,1021.59],["2010-04-25",56.2,1022.58],["2010-05-02",57.1,1023.39],["2010-05-09",57.6,1023.93],["2010-05-16",58,1024.3],["2010-05-23",58.4,1024.61],["2010-05-30",58.6,1024.85],["2010-06-06",58.8,1025.01],["2010-06-13",58.9,1025.09],["2010-06-20",58.9,1025.09],["2010-06-27",58.8,1025.05],["2010-07-04",58.7,1024.98],["2010-07-11",58.7,1024.89],["2010-07-18",58.5,1024.77],["2010-07-25",58.4,1024.61],["2010-08-01",58.1,1024.41],["2010-08-08",57.9,1024.22],["2010-08-15",57.7,1024.02],["2010-08-22",57.5,1023.83],["2010-08-29",57.3,1023.62],["2010-09-05",57.1,1023.41],["2010-09-12",56.9,1023.2],["2010-09-19",56.2,1022.55],["2010-09-26",51.6,1018.05],["2010-10-03",46.1,1012.39],["2010-10-10",40.6,1006.43],["2010-10-17",35.5,1000.57],["2010-10-24",31.5,995.66],["2010-10-31",28.3,991.53],["2010-11-07",25.5,987.58],["2010-11-14",23.5,984.65],["2010-11-21",23.1,984.1],["2010-11-28",24.5,986.21],["2010-12-05",25.1,987],["2010-12-12",25.3,987.34],["2010-12-19",25.8,988.05],["2010-12-26",31.4,995.44],["2011-01-02",34.9,999.89],["2011-01-09",36.5,1001.71],["2011-01-16",37.6,1002.97],["2011-01-23",38.8,1004.39],["2011-01-30",39.9,1005.72],["2011-02-06",41,1006.85],["2011-02-13",41.6,1007.53],["2011-02-20",42.2,1008.25],["2011-02-27",43.8,1010],["2011-03-06",45.9,1012.17],["2011-03-13",47.7,1014.02],["2011-03-20",49.6,1016],["2011-03-27",58.1,1024.35],["2011-04-03",66.8,1032.31],["2011-04-10",74.7,1039.01],["2011-04-17",78.4,1042.06],["2011-04-24",80.9,1044.08],["2011-05-01",82.8,1045.54],["2011-05-08",83.9,1046.44],["2011-05-15",84.7,1047.05],["2011-05-22",85.4,1047.61],["2011-05-29",86,1048.07],["2011-06-05",86.4,1048.38],["2011-06-12",86.7,1048.65],["2011-06-19",87.1,1048.89],["2011-06-26",87.2,1049.04],["2011-07-03",87.3,1049.07],["2011-07-10",87.2,1049.04],["2011-07-17",87.2,1048.97],["2011-07-24",87,1048.88],["2011-07-31",86.8,1048.73],["2011-08-07",86.6,1048.58],["2011-08-14",86.4,1048.41],["2011-08-21",86.2,1048.26],["2011-08-28",86,1048.09],["2011-09-04",85.8,1047.91],["2011-09-11",85.5,1047.69],["2011-09-18",82.7,1045.48],["2011-09-25",77,1040.89],["2011-10-02",71.4,1036.27],["2011-10-09",67.1,1032.54],["2011-10-16",62.9,1028.79],["2011-10-23",58.5,1024.71],["2011-10-30",55.2,1021.61],["2011-11-06",53.8,1020.25],["2011-11-13",52.7,1019.1],["2011-11-20",52.9,1019.3],["2011-11-27",53.5,1019.93],["2011-12-04",54.5,1020.92],["2011-12-11",55.5,1021.88],["2011-12-18",56.3,1022.66],["2011-12-25",56.5,1022.85],["2012-01-01",56.6,1022.94],["2012-01-08",56.7,1023.04],["2012-01-15",56.9,1023.2],["2012-01-22",57.1,1023.42],["2012-01-29",57.5,1023.75],["2012-02-05",57.6,1023.94],["2012-02-12",57.8,1024.07],["2012-02-19",57.9,1024.18],["2012-02-26",58,1024.27],["2012-03-04",58.1,1024.36],["2012-03-11",58.2,1024.42],["2012-03-18",58.3,1024.59],["2012-03-25",59,1025.2],["2012-04-01",59.8,1025.96],["2012-04-08",60.2,1026.36],["2012-04-15",60.8,1026.88],["2012-04-22",61.8,1027.87],["2012-04-29",62.3,1028.32],["2012-05-06",62.5,1028.47],["2012-05-13",62.5,1028.49],["2012-05-20",62.4,1028.41],["2012-05-27",62.3,1028.27],["2012-06-03",62.1,1028.09],["2012-06-10",61.9,1027.91],["2012-06-17",61.7,1027.72],["2012-06-24",61.5,1027.54],["2012-07-01",61.2,1027.31],["2012-07-08",61,1027.09],["2012-07-15",60.8,1026.87],["2012-07-22",60.5,1026.66],["2012-07-29",60.3,1026.42],["2012-08-05",60,1026.2],["2012-08-12",59.8,1026],["2012-08-19",59.6,1025.77],["2012-08-26",59.3,1025.52],["2012-09-02",59.1,1025.28],["2012-09-09",57.7,1023.98],["2012-09-16",52.6,1018.99],["2012-09-23",47,1013.34],["2012-09-30",41.5,1007.48],["2012-10-07",36.2,1001.36],["2012-10-14",30.8,994.76],["2012-10-21",25.5,987.59],["2012-10-28",21.5,981.55],["2012-11-04",19.5,978.36],["2012-11-11",19.8,978.83],["2012-11-18",20.9,980.68],["2012-11-25",22.2,982.6],["2012-12-02",22.8,983.66],["2012-12-09",23,983.86],["2012-12-16",23,983.92],["2012-12-23",23.1,984],["2012-12-30",23.1,984.13],["2013-01-06",23.2,984.17],["2013-01-13",23.2,984.16],["2013-01-20",23.1,984.13],["2013-01-27",23.2,984.26],["2013-02-03",23.4,984.48],["2013-02-10",23.5,984.59],["2013-02-17",23.5,984.69],["2013-02-24",23.6,984.8],["2013-03-03",23.6,984.88],["2013-03-10",23.7,985.03],["2013-03-17",23.8,985.18],["2013-03-24",23.9,985.2],["2013-03-31",23.8,985.17],["2013-04-07",23.8,985.17],["2013-04-14",23.8,985.11],["2013-04-21",23.7,985.04],["2013-04-28",23.7,984.97],["2013-05-05",23.6,984.85],["2013-05-12",23.6,984.75],["2013-05-19",23.4,984.57],["2013-05-26",23.3,984.35],["2013-06-02",23.1,984.11],["2013-06-09",23,983.86],["2013-06-16",22.8,983.59],["2013-06-23",22.6,983.3],["2013-06-30",22.4,983.03],["2013-07-07",22.3,982.76],["2013-07-14",22.1,982.46],["2013-07-21",21.9,982.14],["2013-07-28",21.7,981.84],["2013-08-04",21.4,981.47],["2013-08-11",21.2,981.12],["2013-08-18",21,980.84],["2013-08-25",20.9,980.58],["2013-09-01",20.7,980.34],["2013-09-08",20.6,980.1],["2013-09-15",20.4,979.79],["2013-09-22",20.2,979.49],["2013-09-29",20,979.13],["2013-10-06",19.8,978.8],["2013-10-13",19.6,978.54],["2013-10-20",19.5,978.27],["2013-10-27",19.3,978.05],["2013-11-03",19.2,977.8],["2013-11-10",19,977.51],["2013-11-17",19.3,978.02],["2013-11-24",20,979.14],["2013-12-01",20.6,980.16],["2013-12-08",20.7,980.36],["2013-12-15",20.7,980.27],["2013-12-22",20.7,980.31],["2013-12-29",20.7,980.33],["2014-01-05",20.7,980.24],["2014-01-12",20.6,980.15],["2014-01-19",20.6,980.08],["2014-01-26",20.5,980.02],["2014-02-02",20.5,979.98],["2014-02-09",20.5,979.95],["2014-02-16",20.5,979.93],["2014-02-23",20.4,979.87],["2014-03-02",21.2,981.11],["2014-03-09",23.1,984.04],["2014-03-16",23.9,985.21],["2014-03-23",24,985.46],["2014-03-30",24.1,985.52],["2014-04-06",24.1,985.63],["2014-04-13",24.2,985.67],["2014-04-20",24.2,985.66],["2014-04-27",24.1,985.63],["2014-05-04",24.1,985.52],["2014-05-11",24,985.43],["2014-05-18",23.9,985.28],["2014-05-25",23.8,985.12],["2014-06-01",23.7,984.98],["2014-06-08",23.6,984.75],["2014-06-15",23.4,984.52],["2014-06-22",23.3,984.29],["2014-06-29",23.1,984.02],["2014-07-06",22.9,983.74],["2014-07-13",22.7,983.4],["2014-07-20",22.5,983.08],["2014-07-27",22.3,982.77],["2014-08-03",22.1,982.46],["2014-08-10",21.9,982.14],["2014-08-17",21.7,981.82],["2014-08-24",21.5,981.51],["2014-08-31",21.3,981.2],["2014-09-07",21.1,980.89],["2014-09-14",20.9,980.61],["2014-09-21",20.7,980.36],["2014-09-28",20.6,980.1],["2014-10-05",20.4,979.83],["2014-10-12",20.2,979.56],["2014-10-19",18.6,979.31],["2014-10-26",17.8,979.04],["2014-11-02",17.7,978.77],["2014-11-09",17.5,978.5],["2014-11-16",17.4,978.25],["2014-11-23",17.2,977.99],["2014-11-30",17.1,977.76],["2014-12-07",17.1,977.82],["2014-12-14",17.4,978.27],["2014-12-21",18.2,979.62],["2014-12-28",18.2,979.74],["2015-01-04",18.2,979.67],["2015-01-11",18.1,979.44],["2015-01-18",18.1,979.58],["2015-01-25",18.2,979.65],["2015-02-01",18.2,979.66],["2015-02-08",18.3,979.79],["2015-02-15",18.3,979.94],["2015-02-22",18.4,980],["2015-03-01",18.4,980.09],["2015-03-08",18.5,980.15],["2015-03-15",18.5,980.14],["2015-03-22",18.4,980.09],["2015-03-29",18.4,979.96],["2015-04-05",18.2,979.76],["2015-04-12",18.1,979.58],["2015-04-19",18,979.37],["2015-04-26",17.9,979.11],["2015-05-03",17.7,978.88],["2015-05-10",17.6,978.64],["2015-05-17",17.5,978.42],["2015-05-24",17.3,978.15],["2015-05-31",17.1,977.75],["2015-06-07",16.9,977.36],["2015-06-14",16.7,977.03],["2015-06-21",16.6,976.78],["2015-06-28",16.4,976.49],["2015-07-05",16.2,976.17],["2015-07-12",16.1,975.87],["2015-07-19",15.9,975.6],["2015-07-26",15.8,975.49],["2015-08-02",15.6,974.82],["2015-08-09",15.4,974.56],["2015-08-16",15.2,974.24],["2015-08-23",15,973.92],["2015-08-30",14.9,973.63],["2015-09-06",14.7,973.34],["2015-09-13",14.6,973.1],["2015-09-20",14.5,972.87],["2015-09-27",14.3,972.56],["2015-10-04",14.2,972.24],["2015-10-11",14,971.93],["2015-10-18",13.9,971.69],["2015-10-25",13.8,971.44],["2015-11-01",13.6,971.12],["2015-11-08",13.4,970.85],["2015-11-15",13.5,970.99],["2015-11-22",13.5,970.87],["2015-11-29",13.3,970.55],["2015-12-06",13.3,970.46],["2015-12-13",13.3,970.5],["2015-12-20",13.2,970.37],["2015-12-27",13.1,970.2],["2016-01-03",13,970.03],["2016-01-10",13.4,970.66],["2016-01-17",13.6,971.13],["2016-01-24",13.6,971.16],["2016-01-31",13.6,971.17],["2016-02-07",13.9,971.8],["2016-02-14",14,971.96],["2016-02-21",14.1,972.06],["2016-02-28",14.1,972.12],["2016-03-06",14.1,972.09],["2016-03-13",14.3,972.44],["2016-03-20",14.4,972.71],["2016-03-27",14.5,972.84],["2016-04-03",14.5,972.87],["2016-04-10",14.5,972.88],["2016-04-17",14.5,972.91],["2016-04-24",14.4,972.72],["2016-05-01",14.2,972.4],["2016-05-08",14.2,972.31],["2016-05-15",14.1,972.23],["2016-05-22",14.1,972.07],["2016-05-29",13.9,971.82],["2016-06-05",13.8,971.55],["2016-06-12",13.6,971.22],["2016-06-19",13.4,970.84],["2016-06-26",13.3,970.46],["2016-07-03",13.1,970.09],["2016-07-10",12.9,969.74],["2016-07-17",12.8,969.42],["2016-07-24",12.6,969.08],["2016-07-31",12.4,968.72],["2016-08-07",12.3,968.4],["2016-08-14",12.1,968.06],["2016-08-21",12,967.72],["2016-08-28",11.8,967.38],["2016-09-04",11.7,967.09],["2016-09-11",11.6,966.86],["2016-09-18",11.4,966.4],["2016-09-25",11.2,965.95],["2016-10-02",11,965.62],["2016-10-09",10.9,965.29],["2016-10-16",10.7,964.98],["2016-10-23",10.6,964.7],["2016-10-30",10.5,964.44],["2016-11-06",10.4,964.2],["2016-11-13",10.5,964.41],["2016-11-20",11,965.55],["2016-11-27",11.5,966.61],["2016-12-04",11.5,966.71],["2016-12-11",11.1,965.77],["2016-12-18",10.4,964.27],["2016-12-25",10.5,964.34],["2017-01-01",10.6,964.63],["2017-01-08",10.5,964.52],["2017-01-15",10.7,964.84],["2017-01-22",10.7,964.99],["2017-01-29",12.2,968.15],["2017-02-05",12.4,968.57],["2017-02-12",13.2,970.41],["2017-02-19",18.4,979.3],["2017-02-26",30.9,998.24],["2017-03-05",32.8,1000.59],["2017-03-12",33.5,1001.33],["2017-03-19",33.8,1001.78],["2017-03-26",34.1,1002.1],["2017-04-02",34.3,1002.26],["2017-04-09",34.3,1002.32],["2017-04-16",34.2,1002.24],["2017-04-23",34.1,1002.08],["2017-04-30",33.9,1001.82],["2017-05-07",33.7,1001.55],["2017-05-14",33.5,1001.37],["2017-05-21",33.3,1001.17],["2017-05-28",33.1,1000.94],["2017-06-04",30.3,997.43],["2017-06-11",23.9,988.69],["2017-06-18",17.5,978.33],["2017-06-25",16,975.71],["2017-07-02",15.9,975.47],["2017-07-09",15.7,975.19],["2017-07-16",15.5,974.89],["2017-07-23",15.4,974.58],["2017-07-30",15.2,974.27],["2017-08-06",15.1,973.97],["2017-08-13",14.9,973.65],["2017-08-20",14.7,973.31],["2017-08-27",14.5,972.97],["2017-09-03",14.4,972.73],["2017-09-10",14.2],["2017-09-17",13.9],["2017-09-24",13.7,971.39],["2017-10-01",13.5,971.02],["2017-10-08",13.4,970.72],["2017-10-15",13.3,970.44],["2017-10-22",13.1,970.14],["2017-10-29",13,969.88],["2017-11-05",12.9,969.66],["2017-11-12",12.8,969.45],["2017-11-19",12.9,969.75],["2017-11-26",13.5,970.84],["2017-12-03",14,971.91],["2017-12-10",14.3,972.54],["2017-12-17",14.5,972.99],["2017-12-24",14.5,972.94],["2017-12-31",14.4,972.79],["2018-01-07",14.4,972.65],["2018-01-14",14.7,973.28],["2018-01-21",14.9,973.6],["2018-01-28",14.8,973.55],["2018-02-04",14.8,973.41],["2018-02-11",14.7,973.29],["2018-02-18",14.6,973.16],["2018-02-25",14.6,973.03],["2018-03-04",14.6,973.09],["2018-03-11",14.7,973.29],["2018-03-18",14.8,973.48],["2018-03-25",15.9,975.46],["2018-04-01",17.7,978.78],["2018-04-08",18,979.3],["2018-04-15",18,979.42],["2018-04-22",18,979.41],["2018-04-29",18,979.29],["2018-05-06",17.9,979.23],["2018-05-13",17.9,979.12],["2018-05-20",17.8,978.96],["2018-05-27",17.7,978.8],["2018-06-03",17.6,978.59],["2018-06-10",17.4,978.29],["2018-06-17",17.1,977.74],["2018-06-24",16.8,977.15],["2018-07-01",16.4,976.54],["2018-07-08",16.1,975.93],["2018-07-15",15.8,975.45],["2018-07-22",15.7,975.14],["2018-07-29",15.5,974.82],["2018-08-05",15.3,974.48],["2018-08-12",15.1,974.15],["2018-08-19",15,973.81],["2018-08-26",14.8,973.5],["2018-09-02",14.7,973.2],["2018-09-09",14.5,972.93],["2018-09-16",14.3,972.61],["2018-09-23",14.2,972.32],["2018-09-30",14,972.03],["2018-10-07",13.9,971.78],["2018-10-14",13.8,971.5],["2018-10-21",13.6,971.18],["2018-10-28",13.5,970.88],["2018-11-04",13.3,970.59],["2018-11-11",13.2,970.38],["2018-11-18",13.1,970.05],["2018-11-25",13,969.85],["2018-12-02",12.9,969.71],["2018-12-09",13.1,970.09],["2018-12-16",13.7,971.33],["2018-12-23",13.7,971.27],["2018-12-30",13.5,971.03],["2019-01-06",13.4,970.76],["2019-01-13",13.4,970.84],["2019-01-20",16.5,976.44],["2019-01-27",19.8,982.33],["2019-02-03",22,985.69],["2019-02-10",33.1,1000.82],["2019-02-11",35.1,1003.2],["2019-02-24",43.2,1011.98],["2019-03-03",46.2,1015.03],["2019-03-10",62.3,1030.15],["2019-03-17",69.8,1036.64],["2019-03-24",71.8,1038.27],["2019-03-31",73.3,1039.48],["2019-04-07",74.4,1040.35],["2019-04-14",74.9,1040.74],["2019-04-21",75.5,1041.28],["2019-04-28",75.7,1041.43],["2019-05-05",75.7,1041.45],["2019-05-12",75.9,1041.54],["2019-05-19",76.1,1041.7],["2019-05-26",76.2,1041.83],["2019-06-02",76.3,1041.89],["2019-06-09",73.5,1039.61],["2019-06-16",67.2,1034.44],["2019-06-23",61.1,1029.16],["2019-06-30",54.9,1023.55],["2019-07-07",48.7,1017.58],["2019-07-14",43.2,1012.02],["2019-07-21",38.3,1006.78],["2019-07-28",33.9,1001.89],["2019-08-04",33.1,1000.95],["2019-08-11",33.1,1000.86],["2019-08-18",33,1000.77],["2019-08-25",32.9,1000.67],["2019-09-01",32.8,1000.54],["2019-09-08",32.6,1000.35],["2019-09-15",32.4,1000.1],["2019-09-22",32.2,999.84],["2019-09-29",32,999.59],["2019-10-06",31.8,999.36],["2019-10-13",31.6,999.12],["2019-10-20",31.4,998.93],["2019-10-27",31.3,998.74],["2019-11-03",31.1,998.55],["2019-11-10",31,998.4],["2019-11-17",30.9,998.29],["2019-11-24",30.9,998.21],["2019-12-01",30.9,998.28],["2019-12-08",31.3,998.81],["2019-12-15",32.1,999.69],["2019-12-22",33.2,1001.07],["2019-12-29",36.1,1004.34],["2020-01-05",37.6,1006.01],["2020-01-12",38.2,1006.68],["2020-01-19",38.5,1007.01],["2020-01-26",39.3,1007.82],["2020-02-02",42.8,1011.54],["2020-02-09",45,1013.89],["2020-02-16",45.3,1014.19],["2020-02-23",45.3,1014.14],["2020-03-01",44,1012.8],["2020-03-08",38.9,1007.39],["2020-03-15",37.5,1005.95],["2020-03-22",39.8,1008.35],["2020-03-29",42.6,1011.32],["2020-04-05",44.3,1013.11],["2020-04-12",47.5,1016.37],["2020-04-19",51.7,1020.53],["2020-04-26",54.1,1022.75],["2020-05-03",55.3,1023.92],["2020-05-10",56,1024.6],["2020-05-17",56.4,1024.92],["2020-05-24",56.6,1025.09],["2020-05-31",56.6,1025.09],["2020-06-07",56.5,1025.03],["2020-06-14",56.4,1024.91],["2020-06-21",56.2,1024.76],["2020-06-28",56,1024.61],["2020-07-05",55.8,1024.42],["2020-07-12",55.6,1024.19],["2020-07-19",55.3,1023.93],["2020-07-26",55,1023.67],["2020-08-02",54.8,1023.4],["2020-08-09",54.4,1023.04],["2020-08-16",52.7,1021.42],["2020-08-23",49.2,1018.09],["2020-08-30",45,1013.85],["2020-09-06",40.6,1009.29],["2020-09-13",36.5,1004.76],["2020-09-20",33.3,1001.18],["2020-09-27",30.9,998.26],["2020-10-04",28.5,995.47],["2020-10-11",26.3,992.02],["2020-10-18",24.1,989.14],["2020-10-25",22.2,987.37],["2020-11-01",19.7,981.88],["2020-11-08",17.4,978.19],["2020-11-15",16.6,976.89],["2020-11-22",16.6,976.77],["2020-11-29",16.8,977.28],["2020-12-06",17.1,977.73],["2020-12-13",17.1,977.67],["2020-12-20",17,977.62],["2020-12-27",17,977.6],["2021-01-03",17.1,977.79],["2021-01-10",17.2,977.87],["2021-01-17",17.2,977.91],["2021-01-24",17.2,977.87],["2021-01-31",17.2,978.02],["2021-02-07",17.4,978.34],["2021-02-14",17.6,978.56],["2021-02-21",18.7,980.52],["2021-02-28",20,982.73],["2021-03-07",20.4,983.34],["2021-03-14",20.4,983.39],["2021-03-21",20.5,983.47],["2021-03-28",20.5,983.47],["2021-04-04",20.5,983.45],["2021-04-11",20.4,983.36],["2021-04-18",20.3,983.22],["2021-04-25",20.2,983.06],["2021-05-02",20.1,982.91],["2021-05-09",20,982.69],["2021-05-16",19.9,982.47],["2021-05-23",19.7,982.24],["2021-05-30",19.6,981.98],["2021-06-06",19.4,981.71],["2021-06-13",19.2,981.42],["2021-06-20",19,981.12],["2021-06-27",18.9,980.8],["2021-07-04",18.7,980.49],["2021-07-11",18.5,980.16],["2021-07-18",18.3,979.85],["2021-07-25",18.1,979.5],["2021-08-01",17.9,979.21],["2021-08-08",17.7,978.89],["2021-08-15",17.6,978.59],["2021-08-22",17.4,978.31],["2021-08-29",17.3,978.04],["2021-09-05",17.1,977.75],["2021-09-12",16.9,977.48],["2021-09-19",16.8,977.17],["2021-09-26",16.6,976.89],["2021-10-03",16.5,976.61],["2021-10-10",16.3,976.34],["2021-10-17",16.1,976.03],["2021-10-24",16,975.73],["2021-10-31",15.9,975.53],["2021-11-07",15.8,975.29],["2021-11-14",15.6,975.05],["2021-11-21",15.5,974.81],["2021-11-28",15.4,974.59],["2021-12-05",15.3,974.4],["2021-12-12",16,975.75],["2021-12-19",16.8,977.22],["2021-12-26",17.4,978.33],["2022-01-02",19.9,982.48],["2022-01-09",21.6,985.3],["2022-01-16",21.8,985.57],["2022-01-23",21.9,985.76],["2022-01-30",21.9,985.8],["2022-02-06",21.9,985.71],["2022-02-13",21.7,985.48],["2022-02-20",21.6,985.27],["2022-02-27",21.4,985.01],["2022-03-06",21.3,984.76],["2022-03-13",21.1,984.5],["2022-03-20",20.9,984.22],["2022-03-27",20.7,983.91],["2022-04-03",21.3,983.99],["2022-04-10",21.3,984.04],["2022-04-17",21.3,983.98],["2022-04-24",21.2,983.91],["2022-05-01",21.2,983.79],["2022-05-08",21.1,983.64],["2022-05-15",21,983.43],["2022-05-22",20.8,983.2],["2022-05-29",20.7,982.94],["2022-06-05",20.5,982.68],["2022-06-12",20.3,982.4],["2022-06-19",20.1,982.09],["2022-06-26",19.9,981.75],["2022-07-03",19.7,981.42],["2022-07-10",19.5,981.09],["2022-07-17",19.4,980.76],["2022-07-24",19.2,980.43],["2022-07-31",19,980.1],["2022-08-07",18.8,979.79],["2022-08-14",18.6,979.47],["2022-08-21",18.4,979.12],["2022-08-28",18.2,978.81],["2022-09-04",18.1,978.52],["2022-09-11",17.9,978.24],["2022-09-18",17.7,977.96],["2022-09-25",17.6,977.65],["2022-10-02",17.4,977.36],["2022-10-09",17.2,977.06],["2022-10-16",17.1,976.77],["2022-10-23",16.9,976.48],["2022-10-30",16.7,976.15],["2022-11-06",16.6,975.84],["2022-11-13",16.5,975.68],["2022-11-20",16.3,975.42],["2022-11-27",16.2,975.16],["2022-12-04",16.1,975],["2022-12-11",16.1,975],["2022-12-18",16.5,975.74],["2022-12-25",16.5,975.77],["2023-01-01",16.6,975.96],["2023-01-08",19.9,981.66],["2023-01-15",45.6,1013.96],["2023-01-22",54.3,1023.14],["2023-01-29",57.3,1026.34],["2023-02-05",58.8,1027.67],["2023-02-12",59.5,1028.34],["2023-02-19",60,1028.76],["2023-02-26",63.1,1031.52],["2023-03-05",73,1040.01],["2023-03-12",79.2,1045.13],["2023-03-19",91,1054.24],["2023-03-26",92.8,1055.56],["2023-04-02",92.5,1055.36],["2023-04-09",92.4,1055.3],["2023-04-16",92.4,1055.27],["2023-04-23",92.2,1055.16],["2023-04-30",92.2,1055.14],["2023-05-07",92.1,1055.03],["2023-05-14",92.1,1055.05],["2023-05-21",92,1055.01],["2023-05-28",92,1054.98],["2023-06-04",92,1054.96],["2023-06-11",91.7,1054.76],["2023-06-18",91.7,1054.78],["2023-06-25",91.7,1054.74],["2023-07-02",90.9,1054.22],["2023-07-09",90,1053.55],["2023-07-16",87.8,1051.91],["2023-07-23",83.8,1048.96],["2023-07-30",79.8,1045.84],["2023-08-06",75.5,1042.55],["2023-08-13",71.3,1039.17],["2023-08-20",67.4,1035.97],["2023-08-27",66.7,1035.37],["2023-09-03",64.4,1033.42],["2023-09-10",61.7,1031.08],["2023-09-17",59,1028.7],["2023-09-24",56.2,1026.11],["2023-10-01",53.3,1024.15],["2023-10-08",50.7],["2023-10-15",48.1],["2023-10-22",45.4,1015.19],["2023-10-29",42.5,1012.67],["2023-11-05",40,1010.03],["2023-11-12",39.7,1009.69],["2023-11-19",41.3,1011.4],["2023-11-26",47.4,1017.62],["2023-12-03",46.3,1016.5],["2023-12-10",42.2,1012.39],["2023-12-17",38.2,1008.13],["2023-12-24",42.9,1012.96],["2023-12-31",50.3,1020.45],["2024-01-07",51.3,1021.42],["2024-01-14",51.8,1021.94],["2024-01-21",52.3,1022.39],["2024-01-28",53.3,1023.37],["2024-02-04",55.2,1025.2],["2024-02-11",71.2,1038.48],["2024-02-18",73.7,1041.49],["2024-02-25",83.5,1048.71],["2024-03-03",87.7,1051.82],["2024-03-10",89.6,1053.21],["2024-03-17",89.6,1053.22],["2024-03-24",89.2,1052.91],["2024-03-31",89.4,1053.06],["2024-04-07",89.8,1053.41],["2024-04-14",89.1,1052.87],["2024-04-21",89,1052.77],["2024-04-28",89,1052.81],["2024-05-05",89.2,1052.91],["2024-05-12",88.8,1052.64],["2024-05-19",87.4,1051.61],["2024-05-26",85.7,1050.38],["2024-06-02",85.2,1049.97],["2024-06-09",85.5,1050.19],["2024-06-16",85.5,1050.22],["2024-06-23",84.3,1049.34],["2024-06-30",82,1047.55],["2024-07-07",79.3,1045.53],["2024-07-14",78.7,1045.05],["2024-07-21",78.5,1044.84],["2024-07-28",78.2,1044.61],["2024-08-04",78,1044.46],["2024-08-11",77.6,1044.2],["2024-08-18",77.3,1043.91],["2024-08-25",76.9,1043.6],["2024-09-01",76.5,1043.31],["2024-09-08",76.2,1043.04],["2024-09-15",74.1,1041.39],["2024-09-22",69.4,1037.58],["2024-09-29",64.3,1033.34],["2024-10-06",58.9,1028.57],["2024-10-13",53.5,1024.66],["2024-10-20",47.9,1017.74],["2024-10-27",42.5,1012.6],["2024-11-03",38.1,1007.99],["2024-11-10",37.5,1007.35],["2024-11-17",37.4,1007.28],["2024-11-24",37.4,1007.25],["2024-12-01",37.4,1007.29],["2024-12-08",37.4,1007.28],["2024-12-15",37.4,1007.25],["2024-12-22",38.2,1008.08],["2024-12-29",40.1,1010.11],["2025-01-05",41.6,1011.74],["2025-01-12",41.9,1012.03],["2025-01-19",41.9,1012.06],["2025-01-26",42,1012.13],["2025-02-02",42.2,1012.33],["2025-02-09",42.5,1012.63],["2025-02-16",43.3,1013.51],["2025-02-23",44.3,1014.48],["2025-03-02",44.5,1014.74],["2025-03-09",44.9,1015.07],["2025-03-16",45.5,1015.72],["2025-03-23",46.3,1016.53],["2025-03-30",46.7,1016.91],["2025-04-06",47.1,1017.27],["2025-04-13",47.3,1017.54],["2025-04-20",47.4,1017.63],["2025-04-27",47.5,1017.68],["2025-05-04",47.5,1017.75],["2025-05-11",47.6,1017.8],["2025-05-18",47.6,1017.77],["2025-05-25",47.5,1017.74],["2025-06-01",47.4,1017.66],["2025-06-08",47.3,1017.55],["2025-06-15",47.2,1017.44],["2025-06-22",47,1017.24],["2025-06-29",46.8,1017.01],["2025-07-06",46.6,1016.77],["2025-07-13",46.3,1016.54],["2025-07-20",46.1,1016.3],["2025-07-27",45.8,1016.06],["2025-08-03",45.6,1015.82],["2025-08-10",45.4,1015.58],["2025-08-17",45.1,1015.34],["2025-08-24",44.9,1015.12],["2025-08-31",44.7,1014.89],["2025-09-07",44.5,1014.66],["2025-09-14",44.2,1014.42],["2025-09-21",41.3,1011.43],["2025-09-28",34.8,1004.35],["2025-10-05",27.7,995.54],["2025-10-12",21,985.63],["2025-10-19",18.7,981.86],["2025-10-26",16.1,977.17],["2025-11-02",14],["2025-11-09",14.4,975.03],["2025-11-16",16.9,978.55],["2025-11-23",23.1,988.99],["2025-11-30",26,993.31],["2025-12-07",26.7,994.27],["2025-12-14",27,994.74],["2025-12-21",27.3,995.12],["2025-12-28",47,1015.86],["2026-01-04",75.2,1037.88],["2026-01-11",89.8,1053.36],["2026-01-18",91.5,1054.62],["2026-01-25",91.7,1054.73],["2026-02-01",88.8,1052.66],["2026-02-08",85.4,1050.11],["2026-02-15",84.3,1049.28],["2026-02-22",88.9,1052.7],["2026-03-01",92,1054.97],["2026-03-08",92,1054.95],["2026-03-15",91.9,1054.88],["2026-03-22",92,1054.95],["2026-03-29",91.9,1054.94],["2026-04-05",91.9,1054.9],["2026-04-12",91.9,1054.91],["2026-04-19",92,1054.95],["2026-04-26",92,1054.96],["2026-05-03",91.9,1054.92],["2026-05-10",90.6,1053.95],["2026-05-17",88.7,1052.59],["2026-05-24",88.4,1052.36],["2026-05-31",88.2,1052.23],["2026-06-07",88.1,1052.12],["2026-06-14",87.9,1052.01],["2026-06-21",87.9,1051.98],["2026-06-28",88,1052.05],["2026-07-05",88,1052.03],["2026-07-12",87.7,1051.86],["2026-07-19",87.5,1051.73],["2026-07-26",87.3,1051.57],["2026-08-02",87.1,1051.4],["2026-08-09",86.8,1051.19],["2026-08-16",86.6,1051],["2026-08-23",85.7,1050.39],["2026-08-30",83.5,1048.68],["2026-09-06",82.6,1048.02],["2026-09-13",79.7,1045.77],["2026-09-20",74.8,1041.92],["2026-09-27",69.3,1037.53],["2026-09-28",66.1,1034.89]]}