{"unit":"%","points":[["2010-10-03",29,1409.88],["2010-10-10",28.9,1409.67],["2010-10-17",28.7,1409.47],["2010-10-24",28.7,1409.39],["2010-10-31",29,1409.84],["2010-11-07",29.1,1409.94],["2010-11-14",29.2,1410.05],["2010-11-21",29.2,1410.1],["2010-11-28",29.4,1410.41],["2010-12-05",29.6,1410.73],["2010-12-12",30.6,1412.17],["2010-12-19",31.2,1412.98],["2010-12-26",33.9,1416.67],["2011-01-02",37.2,1420.79],["2011-01-09",39.3,1423.36],["2011-01-16",40.1,1424.23],["2011-01-23",40.9,1425.07],["2011-01-30",41.3,1425.56],["2011-02-06",41.7,1425.97],["2011-02-13",41.9,1426.19],["2011-02-20",44.3,1428.69],["2011-02-27",46.6,1431.13],["2011-03-06",48.3,1432.89],["2011-03-13",50.4,1434.97],["2011-03-20",53.4,1437.34],["2011-03-27",61,1445.29],["2011-04-03",67.7,1450.36],["2011-04-10",70.7,1453.01],["2011-04-17",72,1453.99],["2011-04-24",72.8,1454.48],["2011-05-01",73.3,1455.13],["2011-05-08",73.7,1455.34],["2011-05-15",73.7,1455.37],["2011-05-22",73.6,1455.26],["2011-05-29",73.4,1455.11],["2011-06-05",73.2,1454.95],["2011-06-12",73.6,1455.27],["2011-06-19",73.3,1455.08],["2011-06-26",72.9,1454.71],["2011-07-03",72.5,1454.41],["2011-07-10",72,1453.99],["2011-07-17",71.4,1453.5],["2011-07-24",70.7,1452.98],["2011-07-31",70.1,1452.49],["2011-08-07",69.5,1451.97],["2011-08-14",68.8,1451.42],["2011-08-21",67.9,1450.65],["2011-08-28",67,1449.89],["2011-09-04",66,1449.06],["2011-09-11",64.7,1447.97],["2011-09-18",63.6,1447.08],["2011-09-25",62.9,1446.46],["2011-10-02",62.3,1445.96],["2011-10-09",61.9,1445.56],["2011-10-16",61.8,1445.45],["2011-10-23",61.7,1445.36],["2011-10-30",61.5,1445.19],["2011-11-06",61.3,1445.03],["2011-11-13",61.2,1444.96],["2011-11-20",61.2,1444.95],["2011-11-27",61.2,1445],["2011-12-04",61.2,1444.93],["2011-12-11",61,1444.8],["2011-12-18",60.9,1444.73],["2011-12-25",60.8,1444.63],["2012-01-01",60.8,1444.64],["2012-01-08",60.8,1444.64],["2012-01-15",60.7,1444.55],["2012-01-22",60.9,1444.73],["2012-01-29",62.5,1446.07],["2012-02-05",62.6,1446.2],["2012-02-12",62.8,1446.38],["2012-02-19",63.1,1446.58],["2012-02-26",63.2,1446.66],["2012-03-04",63.3,1446.76],["2012-03-11",63.4,1446.86],["2012-03-18",64.8,1448.02],["2012-03-25",66.3,1449.31],["2012-04-01",68.8,1451.37],["2012-04-08",71.5,1453.6],["2012-04-15",72.8,1454.66],["2012-04-22",74.3,1455.8],["2012-04-29",74.9,1456.28],["2012-05-06",74.3,1455.84],["2012-05-13",72.4,1454.35],["2012-05-20",69.8,1452.19],["2012-05-27",66.9,1449.76],["2012-06-03",64.1,1447.5],["2012-06-10",61.3,1445.01],["2012-06-17",58.6,1442.62],["2012-06-24",55.8,1439.98],["2012-07-01",53,1437.42],["2012-07-08",50.5,1435.05],["2012-07-15",48.2,1432.79],["2012-07-22",45.9,1430.42],["2012-07-29",43.9,1428.35],["2012-08-05",41.7,1426.02],["2012-08-12",39.3,1423.27],["2012-08-19",36.9,1420.41],["2012-08-26",34.6,1417.54],["2012-09-02",32.6,1414.9],["2012-09-09",30.9,1412.53],["2012-09-16",29.1,1410.01],["2012-09-23",27.2,1407.27],["2012-09-30",25.6,1404.85],["2012-10-07",24.2,1402.63],["2012-10-14",23,1400.68],["2012-10-21",22.8,1400.27],["2012-10-28",22.7,1400.13],["2012-11-04",22.6,1400.02],["2012-11-11",22.5,1399.83],["2012-11-18",22.4,1399.62],["2012-11-25",22.5,1399.89],["2012-12-02",24.3,1402.72],["2012-12-09",29.9,1411.13],["2012-12-16",30.9,1412.56],["2012-12-23",33,1415.38],["2012-12-30",39.6,1423.67],["2013-01-06",41.3,1425.48],["2013-01-13",42.1,1426.44],["2013-01-20",42.7,1427.02],["2013-01-27",43.1,1427.5],["2013-02-03",43.5,1427.91],["2013-02-10",43.8,1428.2],["2013-02-17",44,1428.38],["2013-02-24",44.1,1428.56],["2013-03-03",44.3,1428.67],["2013-03-10",44.5,1428.93],["2013-03-17",44.5,1428.91],["2013-03-24",43,1427.37],["2013-03-31",40.8,1424.99],["2013-04-07",39.5,1423.47],["2013-04-14",38.9,1422.78],["2013-04-21",37.7,1421.4],["2013-04-28",35.7,1418.91],["2013-05-05",33,1415.49],["2013-05-12",30.7,1412.34],["2013-05-19",28.9,1409.66],["2013-05-26",27.5,1407.74],["2013-06-02",26.3,1405.91],["2013-06-09",25,1403.98],["2013-06-16",23.5,1401.55],["2013-06-23",22.2,1399.31],["2013-06-30",21,1397.17],["2013-07-07",19.7,1394.92],["2013-07-14",18.6,1392.59],["2013-07-21",17.1,1389.59],["2013-07-28",15.6,1385.93],["2013-08-04",14,1381.81],["2013-08-11",12.7,1378.47],["2013-08-18",11.3,1374.95],["2013-08-25",10,1371.15],["2013-09-01",9.1,1368.29],["2013-09-08",8.2,1364.78],["2013-09-15",6.9,1359.8],["2013-09-22",6.4,1358.22],["2013-09-29",6.3,1357.92],["2013-10-06",6.2,1357.59],["2013-10-13",6.1,1357.3],["2013-10-20",6,1356.99],["2013-10-27",6.1,1356.76],["2013-11-03",6,1356.57],["2013-11-10",5.9,1356.24],["2013-11-17",5.8,1356],["2013-11-24",5.8,1355.75],["2013-12-01",5.7,1355.48],["2013-12-08",5.6,1355.3],["2013-12-15",5.6,1355.09],["2013-12-22",5.5,1354.86],["2013-12-29",5.5,1354.62],["2014-01-05",5.4,1354.36],["2014-01-12",5.3,1354.1],["2014-01-19",5.2,1353.86],["2014-01-26",5.2,1353.61],["2014-02-02",5.1,1353.39],["2014-02-09",5.2,1353.65],["2014-02-16",5.8,1355.69],["2014-02-23",5.8,1355.85],["2014-03-02",6.3,1357.43],["2014-03-09",7.8,1362.69],["2014-03-16",8.3,1364.64],["2014-03-23",8.5,1365.24],["2014-03-30",8.6,1365.99],["2014-04-06",9.6,1369.78],["2014-04-13",10.3,1371.93],["2014-04-20",10.6,1372.53],["2014-04-27",10.6,1372.76],["2014-05-04",10.7,1372.9],["2014-05-11",10.7,1372.94],["2014-05-18",10.7,1372.93],["2014-05-25",10.7,1372.82],["2014-06-01",10.6,1372.71],["2014-06-08",10.6,1372.57],["2014-06-15",10.5,1372.36],["2014-06-22",10.4,1372.15],["2014-06-29",10.4,1371.97],["2014-07-06",10.3,1371.73],["2014-07-13",10.2,1371.51],["2014-07-20",10.1,1371.24],["2014-07-27",10,1370.97],["2014-08-03",9.9,1370.73],["2014-08-10",9.8,1370.49],["2014-08-17",9.7,1370.26],["2014-08-24",9.7,1369.99],["2014-08-31",9.6,1369.71],["2014-09-07",9.5,1369.48],["2014-09-14",9.4,1369.22],["2014-09-21",9.4,1368.99],["2014-09-28",9.3,1368.75],["2014-10-05",9.3,1368.52],["2014-10-12",9.2,1368.25],["2014-10-19",9.2,1368.02],["2014-10-26",9.1,1367.84],["2014-11-02",9.1,1367.72],["2014-11-09",9.1,1367.6],["2014-11-16",9,1367.45],["2014-11-23",9,1367.33],["2014-11-30",9,1367.24],["2014-12-07",9.7,1369.8],["2014-12-14",12.8,1378.73],["2014-12-21",16.8,1388.88],["2014-12-28",19.2,1393.9],["2015-01-04",19.8,1395.14],["2015-01-11",20.2,1395.74],["2015-01-18",20.4,1396.13],["2015-01-25",20.5,1396.43],["2015-02-01",20.6,1396.63],["2015-02-08",21.4,1397.89],["2015-02-15",24.5,1403.31],["2015-02-22",25.4,1404.46],["2015-03-01",25.8,1405.16],["2015-03-08",26.2,1405.81],["2015-03-15",26.4,1406.11],["2015-03-22",26.5,1406.29],["2015-03-29",26.6,1406.42],["2015-04-05",26.7,1406.48],["2015-04-12",26.7,1406.54],["2015-04-19",26.7,1406.55],["2015-04-26",26.7,1406.54],["2015-05-03",26.6,1406.4],["2015-05-10",25.4,1404.52],["2015-05-17",23.8,1402.04],["2015-05-24",22.3,1399.42],["2015-05-31",20.3,1395.96],["2015-06-07",18.3,1392.16],["2015-06-14",16.4,1387.97],["2015-06-21",14.8,1383.95],["2015-06-28",13.3,1380.04],["2015-07-05",11.9,1376.2],["2015-07-12",10.5,1372.39],["2015-07-19",9.4,1368.98],["2015-07-26",8.5,1365.42],["2015-08-02",7.4,1361.36],["2015-08-09",6.8,1359.23],["2015-08-16",6.8,1358.88],["2015-08-23",6.7,1358.6],["2015-08-30",6.5,1358.3],["2015-09-06",6.4,1358.01],["2015-09-13",6.4,1357.74],["2015-09-20",6.3,1357.52],["2015-09-27",6.2,1357.25],["2015-10-04",6.1,1356.97],["2015-10-11",6,1356.66],["2015-10-18",6,1356.37],["2015-10-25",5.9,1356.09],["2015-11-01",5.8,1355.83],["2015-11-08",5.7,1355.59],["2015-11-15",5.7,1355.4],["2015-11-22",5.6,1355.15],["2015-11-29",5.5,1354.92],["2015-12-06",5.5,1354.69],["2015-12-13",5.5,1354.68],["2015-12-20",5.7,1355.41],["2015-12-27",7.1,1360.22],["2016-01-03",7.4,1361.43],["2016-01-10",8.5,1365.43],["2016-01-17",10.2,1371.46],["2016-01-24",14.9,1384.15],["2016-01-31",17.2,1389.73],["2016-02-07",18.5,1392.5],["2016-02-14",19.1,1393.67],["2016-02-21",19.6,1394.67],["2016-02-28",20.5,1396.43],["2016-03-06",21.3,1397.77],["2016-03-13",27,1406.85],["2016-03-20",33.9,1416.63],["2016-03-27",36.1,1419.47],["2016-04-03",37.2,1420.8],["2016-04-10",37.8,1421.52],["2016-04-17",38.2,1422.05],["2016-04-24",38.5,1422.41],["2016-05-01",38.7,1422.64],["2016-05-08",38.7,1422.55],["2016-05-15",38.5,1422.3],["2016-05-22",38.1,1421.86],["2016-05-29",37.4,1420.99],["2016-06-05",36.4,1419.83],["2016-06-12",35.4,1418.56],["2016-06-19",34.4,1417.32],["2016-06-26",33.8,1416.47],["2016-07-03",33.1,1415.57],["2016-07-10",31.9,1414.07],["2016-07-17",30.6,1412.31],["2016-07-24",29.5,1410.54],["2016-07-31",28.2,1408.71],["2016-08-07",26.9,1406.89],["2016-08-14",26.1,1405.63],["2016-08-21",25.5,1404.72],["2016-08-28",25.3,1404.45],["2016-09-04",25,1403.99],["2016-09-11",24.4,1402.91],["2016-09-18",23.8,1402.09],["2016-09-25",23.5,1401.55],["2016-10-02",23.2,1401.05],["2016-10-09",23.1,1400.77],["2016-10-16",23,1400.65],["2016-10-23",23,1400.62],["2016-10-30",23,1400.72],["2016-11-06",23.4,1401.27],["2016-11-13",23.4,1401.36],["2016-11-20",23.4,1401.42],["2016-11-27",23.7,1401.87],["2016-12-04",24,1402.39],["2016-12-11",24.4,1403.06],["2016-12-18",27,1406.97],["2016-12-25",29.1,1409.99],["2017-01-01",29.8,1410.99],["2017-01-08",31.3,1413.19],["2017-01-15",43.5,1427.74],["2017-01-22",49.8,1434.29],["2017-01-29",57,1441.12],["2017-02-05",59.9,1443.67],["2017-02-12",71.2,1453.16],["2017-02-19",79.5,1459.69],["2017-02-26",89.8,1467.55],["2017-03-04",93.4,1470.17],["2017-03-12",95.9,1471.98],["2017-03-19",97.2,1472.84],["2017-03-26",98.5,1473.75],["2017-04-02",100.1,1474.81],["2017-04-09",101.3,1475.67],["2017-04-16",103.2,1477.02],["2017-04-23",104.6,1478.01],["2017-04-30",105.6,1478.7],["2017-05-07",106.2,1479.08],["2017-05-14",106.4,1479.24],["2017-05-21",106.7,1479.38],["2017-05-28",106.5,1479.25],["2017-06-04",105.9,1478.88],["2017-06-11",105.3,1478.45],["2017-06-18",104.6,1478.02],["2017-06-25",103.9,1477.5],["2017-07-02",103.1,1476.95],["2017-07-09",102.2,1476.31],["2017-07-16",101.3,1475.7],["2017-07-23",100.4,1475.05],["2017-07-30",99.4,1474.37],["2017-08-06",98.5,1473.72],["2017-08-13",97.5,1473.08],["2017-08-20",96.6,1472.46],["2017-08-27",95.7,1471.84],["2017-09-03",94.7,1471.09],["2017-09-10",93.2,1469.98],["2017-09-17",91.8,1468.98],["2017-09-24",90.4,1467.96],["2017-10-01",89.2,1467.09],["2017-10-08",88.5,1466.59],["2017-10-15",87.9,1466.16],["2017-10-22",87.6,1465.92],["2017-10-29",87.3,1465.75],["2017-11-05",87,1465.49],["2017-11-12",86.9,1465.44],["2017-11-19",87.1,1465.53],["2017-11-26",87.3,1465.69],["2017-12-03",87.4,1465.79],["2017-12-10",87.2,1465.66],["2017-12-17",87,1465.5],["2017-12-24",86.8,1465.35],["2017-12-31",86.8,1465.33],["2018-01-07",86.8,1465.37],["2018-01-14",87.5,1465.83],["2018-01-21",87.7,1466.04],["2018-01-28",88.4,1466.51],["2018-02-04",88.7,1466.75],["2018-02-11",88.8,1466.8],["2018-02-18",88.7,1466.76],["2018-02-25",88.7,1466.72],["2018-03-04",88.8,1466.83],["2018-03-11",89.1,1467.01],["2018-03-18",89.5,1467.31],["2018-03-25",90.8,1468.25],["2018-04-01",91.9,1469.11],["2018-04-08",92.8,1469.69],["2018-04-15",94.5,1470.93],["2018-04-22",94.9,1471.24],["2018-04-29",94.2,1470.77],["2018-05-06",92.6,1469.58],["2018-05-13",89.5,1467.34],["2018-05-20",86.4,1465.04],["2018-05-27",83.4,1462.75],["2018-06-03",80.6,1460.54],["2018-06-10",77.4,1458.05],["2018-06-17",74.2,1455.55],["2018-06-24",71.2,1453.14],["2018-07-01",68.4,1450.96],["2018-07-08",65.8,1448.86],["2018-07-15",63.9,1447.21],["2018-07-22",62.2,1445.76],["2018-07-29",60.1,1443.83],["2018-08-05",57.5,1441.58],["2018-08-12",55.1,1439.31],["2018-08-19",52.6,1437.08],["2018-08-26",50.6,1435.15],["2018-09-02",48.7,1433.26],["2018-09-09",46.7,1431.21],["2018-09-16",44.9,1429.33],["2018-09-23",43.4,1427.72],["2018-09-30",41.9,1426.23],["2018-10-07",40.7,1424.92],["2018-10-14",39.9,1424.01],["2018-10-21",39.2,1423.23],["2018-10-28",39,1422.94],["2018-11-04",38.9,1422.79],["2018-11-11",38.7,1422.63],["2018-11-18",38.6,1422.46],["2018-11-25",38.6,1422.5],["2018-12-02",39,1422.95],["2018-12-09",39.2,1423.22],["2018-12-16",39.2,1423.23],["2018-12-23",39.6,1423.71],["2018-12-30",39.9,1424.05],["2019-01-06",40.1,1424.25],["2019-01-13",42.6,1426.92],["2019-01-20",47.2,1431.66],["2019-01-27",52.1,1436.56],["2019-02-03",53.5,1437.82],["2019-02-10",56.4,1440.51],["2019-02-17",63.2,1446.54],["2019-02-24",69.8,1452.04],["2019-03-03",82,1461.62],["2019-03-10",90.1,1467.75],["2019-03-17",94.4,1470.88],["2019-03-24",96.5,1472.36],["2019-03-31",100,1474.77],["2019-04-07",102.9,1476.8],["2019-04-14",104.5,1477.94],["2019-04-21",105.6,1478.66],["2019-04-28",106.2,1479.1],["2019-05-05",106.7,1479.4],["2019-05-12",107,1479.62],["2019-05-19",107.8,1480.13],["2019-05-26",109.3,1481.24],["2019-06-02",110.2,1481.85],["2019-06-09",110.2,1481.82],["2019-06-16",109.2,1481.16],["2019-06-23",108.2,1480.44],["2019-06-30",107.1,1479.64],["2019-07-07",105.9,1478.85],["2019-07-14",104.7,1478.04],["2019-07-21",103.4,1477.19],["2019-07-28",102.2,1476.29],["2019-08-04",100.9,1475.36],["2019-08-11",99.4,1474.37],["2019-08-18",98.1,1473.43],["2019-08-25",96.6,1472.46],["2019-09-01",95.2,1471.48],["2019-09-08",93.8,1470.47],["2019-09-15",92.4,1469.43],["2019-09-22",91.2,1468.56],["2019-09-29",90.4,1467.98],["2019-10-06",89.6,1467.41],["2019-10-13",88.9,1466.87],["2019-10-20",88.6,1466.69],["2019-10-27",88.5,1466.6],["2019-11-03",88.2,1466.39],["2019-11-10",88.1,1466.34],["2019-11-17",88.1,1466.3],["2019-11-24",88,1466.23],["2019-12-01",88,1466.27],["2019-12-08",88.7,1466.73],["2019-12-15",89.7,1467.48],["2019-12-22",90.2,1467.81],["2019-12-29",90.6,1468.15],["2020-01-05",91,1468.39],["2020-01-12",91.2,1468.57],["2020-01-19",91.6,1468.84],["2020-01-26",92.4,1469.4],["2020-02-02",93.4,1470.15],["2020-02-09",93.9,1470.51],["2020-02-16",94.1,1470.65],["2020-02-23",94.3,1470.78],["2020-03-01",94.4,1470.86],["2020-03-08",94.4,1470.89],["2020-03-15",94.5,1470.94],["2020-03-22",94.3,1470.79],["2020-03-29",93.3,1470.11],["2020-04-05",91.7,1468.92],["2020-04-12",90.2,1467.84],["2020-04-19",88.7,1466.73],["2020-04-26",86.2,1464.91],["2020-05-03",83.3,1462.61],["2020-05-10",80,1460.14],["2020-05-17",77,1457.76],["2020-05-24",74.8,1456.04],["2020-05-31",72,1453.79],["2020-06-07",68.4,1450.98],["2020-06-14",65,1448.14],["2020-06-21",62,1445.51],["2020-06-28",59,1442.86],["2020-07-05",55.7,1439.92],["2020-07-12",52.6,1437.01],["2020-07-19",50,1434.5],["2020-07-26",47.4,1431.93],["2020-08-02",45.3,1429.73],["2020-08-09",43.1,1427.42],["2020-08-16",40.9,1425.1],["2020-08-23",38.5,1422.41],["2020-08-30",36.4,1419.82],["2020-09-06",34.7,1417.64],["2020-09-13",33,1415.48],["2020-09-20",31.5,1413.53],["2020-09-27",30.1,1411.51],["2020-10-04",28.7,1409.46],["2020-10-11",28.4,1408.91],["2020-10-18",28.2,1408.72],["2020-10-25",28.1,1408.56],["2020-11-01",27.9,1408.29],["2020-11-08",27.8,1408.15],["2020-11-15",27.7,1407.95],["2020-11-22",27.6,1407.86],["2020-11-29",27.5,1407.72],["2020-12-06",27.4,1407.59],["2020-12-13",27.3,1407.48],["2020-12-20",27.4,1407.52],["2020-12-27",27.4,1407.5],["2021-01-03",27.4,1407.5],["2021-01-10",27.5,1407.66],["2021-01-17",27.6,1407.79],["2021-01-24",27.5,1407.74],["2021-01-31",27.7,1407.97],["2021-02-07",28.3,1408.82],["2021-02-14",28.6,1409.27],["2021-02-21",28.9,1409.74],["2021-02-28",29.1,1409.97],["2021-03-07",29.2,1410.09],["2021-03-14",29.3,1410.28],["2021-03-21",29.6,1410.7],["2021-03-28",29.8,1411.06],["2021-04-04",29.9,1411.17],["2021-04-11",29.9,1411.24],["2021-04-18",29.9,1411.22],["2021-04-25",28.8,1409.61],["2021-05-02",26.3,1405.97],["2021-05-09",23.9,1402.13],["2021-05-16",21.6,1398.29],["2021-05-23",19.2,1393.95],["2021-05-30",17,1389.37],["2021-06-06",15,1384.41],["2021-06-13",13,1379.26],["2021-06-20",11,1373.78],["2021-06-27",8.9,1367.08],["2021-07-04",7.9,1363.08],["2021-07-11",7.8,1362.67],["2021-07-18",7.7,1362.42],["2021-07-25",7.6,1362.13],["2021-08-01",7.5,1361.83],["2021-08-08",7.4,1361.5],["2021-08-15",7.3,1361.21],["2021-08-22",7.2,1360.86],["2021-08-29",7.2,1360.55],["2021-09-05",7.1,1360.25],["2021-09-12",7,1359.98],["2021-09-19",6.9,1359.71],["2021-09-26",6.9,1359.39],["2021-10-03",6.8,1359.11],["2021-10-10",6.7,1358.82],["2021-10-17",6.6,1358.49],["2021-10-24",6.8,1359.1],["2021-10-31",8.7,1366.11],["2021-11-07",8.8,1366.67],["2021-11-14",9.1,1367.8],["2021-11-21",9.3,1368.48],["2021-11-28",9.3,1368.71],["2021-12-05",9.4,1368.89],["2021-12-12",9.4,1369.04],["2021-12-19",10.7,1373],["2021-12-26",12.5,1378],["2022-01-02",14.9,1384.23],["2022-01-09",16.3,1387.61],["2022-01-16",17.4,1390.07],["2022-01-23",17.8,1391.14],["2022-01-30",18.1,1391.74],["2022-02-06",18.3,1392.17],["2022-02-13",18.5,1392.47],["2022-02-20",18.6,1392.69],["2022-02-27",18.7,1392.87],["2022-03-06",18.8,1393.06],["2022-03-13",18.8,1393.17],["2022-03-20",18.9,1393.27],["2022-03-27",18.9,1393.32],["2022-04-03",18.9,1393.37],["2022-04-10",18.9,1393.33],["2022-04-17",18.9,1393.33],["2022-04-24",19.2,1393.87],["2022-05-01",19.4,1394.36],["2022-05-08",19.5,1394.41],["2022-05-15",19.5,1394.43],["2022-05-22",19.4,1394.37],["2022-05-29",19.4,1394.23],["2022-06-05",19.3,1394.07],["2022-06-12",19.2,1393.98],["2022-06-19",19.1,1393.77],["2022-06-26",19,1393.58],["2022-07-03",18.9,1393.36],["2022-07-10",18.8,1393.17],["2022-07-17",18.7,1392.96],["2022-07-24",18.6,1392.7],["2022-07-31",18.5,1392.48],["2022-08-07",18.4,1392.27],["2022-08-14",18.2,1392.01],["2022-08-21",18.1,1391.78],["2022-08-28",18,1391.54],["2022-09-04",17.9,1391.29],["2022-09-11",17.8,1391.06],["2022-09-18",17.7,1390.83],["2022-09-25",17.7,1390.74],["2022-10-02",17.6,1390.56],["2022-10-09",17.5,1390.36],["2022-10-16",17.4,1390.18],["2022-10-23",17.3,1389.99],["2022-10-30",17.2,1389.75],["2022-11-06",17.1,1389.58],["2022-11-13",17.1,1389.5],["2022-11-20",17,1389.3],["2022-11-27",16.9,1389.11],["2022-12-04",16.9,1389],["2022-12-11",17,1389.22],["2022-12-18",17.2,1389.83],["2022-12-25",17.3,1389.89],["2023-01-01",18.8,1392.96],["2023-01-08",23.1,1400.81],["2023-01-15",34.9,1417.74],["2023-01-22",42.7,1426.99],["2023-01-29",44.3,1428.72],["2023-02-05",45.1,1429.54],["2023-02-12",46,1430.44],["2023-02-19",46.5,1430.98],["2023-02-26",46.9,1431.42],["2023-03-05",48,1432.49],["2023-03-12",50.7,1435.18],["2023-03-19",60.6,1444.25],["2023-03-26",66.6,1449.47],["2023-04-02",70.1,1452.27],["2023-04-09",72.5,1454.15],["2023-04-16",74.1,1455.42],["2023-04-23",75,1456.19],["2023-04-30",75.6,1456.67],["2023-05-07",76.1,1457.06],["2023-05-14",76.5,1457.38],["2023-05-21",76.7,1457.55],["2023-05-28",76.8,1457.62],["2023-06-04",76.9,1457.65],["2023-06-11",76.7,1457.51],["2023-06-18",75.7,1456.75],["2023-06-25",74.2,1455.56],["2023-07-02",72.8,1454.42],["2023-07-09",71.3,1453.19],["2023-07-16",69.7,1451.95],["2023-07-23",68.1,1450.69],["2023-07-30",66.4,1449.37],["2023-08-06",64.9,1448.06],["2023-08-13",63.4,1446.75],["2023-08-20",61.9,1445.45],["2023-08-27",60.4,1444.14],["2023-09-03",59,1442.91],["2023-09-10",58.1,1442.08],["2023-09-17",57.6,1441.65],["2023-09-24",57.4,1441.45],["2023-10-01",57.2,1441.27],["2023-10-08",57,1441.11],["2023-10-15",56.9,1440.96],["2023-10-22",56.7,1440.86],["2023-10-29",56.7,1440.79],["2023-11-05",56.5,1440.62],["2023-11-12",56.4,1440.56],["2023-11-19",56.4,1440.53],["2023-11-26",56.3,1440.48],["2023-12-03",56.2,1440.39],["2023-12-10",56.3,1440.43],["2023-12-17",56.3,1440.43],["2023-12-24",57.1,1441.23],["2023-12-31",57.7,1441.74],["2024-01-07",58.7,1442.62],["2024-01-14",59.3,1443.16],["2024-01-21",61,1444.65],["2024-01-28",65.1,1448.22],["2024-02-04",67.6,1450.26],["2024-02-11",74.1,1455.47],["2024-02-18",76.3,1457.16],["2024-02-25",83.4,1462.71],["2024-03-03",86.9,1465.39],["2024-03-10",91.6,1468.83],["2024-03-17",94.6,1471.04],["2024-03-24",96.1,1472.11],["2024-03-31",97.9,1473.29],["2024-04-07",100,1474.77],["2024-04-14",101.2,1475.57],["2024-04-21",102.1,1476.21],["2024-04-28",102.6,1476.56],["2024-05-05",102.9,1476.8],["2024-05-12",103.2,1477.03],["2024-05-19",103.4,1477.15],["2024-05-26",103.4,1477.16],["2024-06-02",103.4,1477.14],["2024-06-09",102.9,1476.83],["2024-06-16",101.5,1475.82],["2024-06-23",100.1,1474.82],["2024-06-30",98.7,1473.87],["2024-07-07",97.2,1472.88],["2024-07-14",95.8,1471.9],["2024-07-21",94.4,1470.89],["2024-07-28",93.1,1469.98],["2024-08-04",91.7,1468.91],["2024-08-11",90.2,1467.84],["2024-08-18",88.7,1466.74],["2024-08-25",87.5,1465.88],["2024-09-01",86.8,1465.31],["2024-09-08",86.4,1465.04],["2024-09-15",86.2,1464.87],["2024-09-22",86,1464.72],["2024-09-29",85.8,1464.57],["2024-10-06",85.6,1464.43],["2024-10-13",85.4,1464.3],["2024-10-20",85.3,1464.16],["2024-10-27",85,1463.97],["2024-11-03",84.9,1463.88],["2024-11-10",84.7,1463.76],["2024-11-17",84.5,1463.55],["2024-11-24",86.6,1465.18],["2024-12-01",89.7,1467.48],["2024-12-08",89.9,1467.65],["2024-12-15",91,1468.39],["2024-12-22",94.5,1470.94],["2024-12-29",97.1,1472.78],["2025-01-05",101.6,1475.88],["2025-01-12",102.6,1476.58],["2025-01-19",102,1476.19],["2025-01-26",101.3,1475.64],["2025-02-02",100.6,1475.21],["2025-02-09",106.9,1479.52],["2025-02-16",109,1480.97],["2025-02-23",106.8,1479.48],["2025-03-02",102.5,1476.53],["2025-03-09",100.2,1474.91],["2025-03-16",99.5,1474.4],["2025-03-23",101.9,1476.12],["2025-03-30",103.3,1477.11],["2025-04-06",105.7,1478.75],["2025-04-13",107.3,1479.8],["2025-04-20",107.9,1480.25],["2025-04-27",107.4,1479.89],["2025-05-04",106,1478.95],["2025-05-11",103.8,1477.46],["2025-05-18",101.7,1475.97],["2025-05-25",99.5,1474.44],["2025-06-01",97.3,1472.91],["2025-06-08",95,1471.35],["2025-06-15",92.8,1469.75],["2025-06-22",90.6,1468.14],["2025-06-29",88.6,1466.65],["2025-07-06",86.5,1465.12],["2025-07-13",84.5,1463.56],["2025-07-20",82.5,1462.01],["2025-07-27",80.6,1460.54],["2025-08-03",79,1459.3],["2025-08-10",77.4,1458.08],["2025-08-17",76.6,1457.4],["2025-08-24",76.3,1457.16],["2025-08-31",76,1456.94],["2025-09-07",75.7,1456.73],["2025-09-14",75.5,1456.54],["2025-09-21",75.3,1456.38],["2025-09-28",75.1,1456.23],["2025-10-05",74.9,1456.1],["2025-10-12",74.7,1455.95],["2025-10-19",74.7,1455.92],["2025-10-26",74.6,1455.83],["2025-11-02",74.5,1455.77],["2025-11-09",74.5,1455.74],["2025-11-16",74.5,1455.8],["2025-11-23",74.8,1456.04],["2025-11-30",74.8,1456.01],["2025-12-07",74.7,1455.93],["2025-12-14",74.7,1455.9],["2025-12-21",74.9,1456.12],["2025-12-28",79.2,1459.44],["2026-01-04",82.4,1461.94],["2026-01-11",88.1,1466.3],["2026-01-18",89.7,1467.47],["2026-01-25",90.2,1467.84],["2026-02-01",90.5,1468.07],["2026-02-08",90.8,1468.26],["2026-02-15",91.1,1468.5],["2026-02-22",92.4,1469.43],["2026-03-01",95.4,1471.59],["2026-03-08",97.3,1472.9],["2026-03-15",97.9,1473.31],["2026-03-22",98.2,1473.55],["2026-03-29",98.4,1473.67],["2026-04-05",98.6,1473.77],["2026-04-12",98.8,1473.92],["2026-04-19",99.3,1474.26],["2026-04-26",99.7,1474.54],["2026-05-03",99.9,1474.7],["2026-05-10",100,1474.76],["2026-05-17",99.8,1474.61],["2026-05-24",99.1,1474.11],["2026-05-31",97.9,1473.32],["2026-06-07",96.6,1472.44],["2026-06-14",95.2,1471.47],["2026-06-21",93.9,1470.49],["2026-06-28",92.4,1469.44],["2026-07-02",91.2,1468.6],["2026-07-12",89.4,1467.24],["2026-07-19",88.1,1466.3],["2026-07-26",86.6,1465.17],["2026-08-02",85.1,1464.04],["2026-08-09",83.7,1462.92],["2026-08-16",82.1,1461.74],["2026-08-23",80.6,1460.55],["2026-08-30",79.2,1459.46],["2026-09-06",78.7,1459.1],["2026-09-13",78.5,1458.92],["2026-09-20",78.3,1458.75],["2026-09-27",78.1,1458.6],["2026-09-28",78,1458.51]]}