{"unit":"%","points":[["1988-11-13",27.5,6929.5],["1988-11-20",28.4,6929.77],["1988-11-27",30.8,6930.47],["1988-12-04",32.4,6930.94],["1988-12-11",32.7,6931.02],["1988-12-18",32.8,6931.06],["1988-12-25",34.2,6931.47],["1989-01-01",35.3,6931.79],["1989-01-08",35.6,6931.92],["1989-01-15",35.3],["1989-01-22",34.9],["1989-01-29",34.7],["1989-02-05",34.9],["1989-02-12",35.1],["1989-02-19",35.3],["1989-02-26",35.8,6932.03],["1989-03-05",36.8,6932.23],["1989-03-12",40.5,6933.3],["1989-03-19",44.1,6934.34],["1989-03-26",46,6934.9],["1989-04-02",48.2,6935.53],["1989-04-09",51.3,6936.41],["1989-04-16",57,6937.99],["1989-04-23",63.9,6939.9],["1989-04-30",68.5,6941.13],["1989-05-07",72.7,6942.24],["1989-05-14",80.1,6944.24],["1989-05-21",85.6,6945.64],["1989-05-28",90.1,6946.81],["1989-06-04",94,6947.8],["1989-06-11",99,6949.05],["1989-06-18",99,6949.04],["1989-06-25",98.4,6948.9],["1989-07-02",98.5,6948.93],["1989-07-09",98.2,6948.81],["1989-07-16",97.2,6948.61],["1989-07-23",96.6,6948.44],["1989-07-30",96.4,6948.38],["1989-08-06",95.9,6948.23],["1989-08-13",96.3,6948.36],["1989-08-20",96.6,6948.42],["1989-08-27",95.9,6948.28],["1989-09-03",95.2,6948.09],["1989-09-10",93.8,6947.72],["1989-09-17",92.8,6947.48],["1989-09-24",92.6,6947.42],["1989-10-01",91.3,6947.1],["1989-10-08",90.5,6946.89],["1989-10-15",88.8,6946.46],["1989-10-22",85.4,6945.58],["1989-10-29",84,6945.23],["1989-11-05",80.9,6944.42],["1989-11-12",78.9,6943.92],["1989-11-19",78.9,6943.94],["1989-11-26",79.6,6944.09],["1989-12-03",80.6,6944.37],["1989-12-10",80.7,6944.41],["1989-12-17",81.1,6944.44],["1989-12-24",81.1,6944.45],["1989-12-31",81.1,6944.46],["1990-01-07",81.2,6944.51],["1990-01-14",82.2,6944.79],["1990-01-21",83.3,6945.02],["1990-01-28",83.4,6945.07],["1990-02-04",84,6945.22],["1990-02-11",84.6,6945.36],["1990-02-18",85.3,6945.59],["1990-02-25",86.3,6945.81],["1990-03-04",86.5,6945.91],["1990-03-11",87.1,6946.07],["1990-03-18",88,6946.28],["1990-03-25",88.7,6946.45],["1990-04-01",90.2,6946.81],["1990-04-08",91.8,6947.26],["1990-04-15",91.7,6947.2],["1990-04-22",89.7,6946.69],["1990-04-29",87.7,6946.2],["1990-05-06",85.3,6945.58],["1990-05-13",84.7,6945.43],["1990-05-20",86.4,6945.86],["1990-05-27",88.3,6946.35],["1990-06-03",90.9,6947.03],["1990-06-10",93.5,6947.65],["1990-06-17",94.9,6948.02],["1990-06-24",95.6,6948.21],["1990-07-01",95.9,6948.26],["1990-07-08",95.4,6948.18],["1990-07-15",95.2,6948.07],["1990-07-22",94.6,6947.95],["1990-07-29",93.8,6947.72],["1990-08-05",92.9,6947.55],["1990-08-12",92.5,6947.4],["1990-08-19",91.5,6947.21],["1990-08-26",90.9,6946.99],["1990-09-02",90,6946.77],["1990-09-09",89.1,6946.56],["1990-09-16",87.3,6946.07],["1990-09-23",84.4,6945.36],["1990-09-30",83.4,6945.12],["1990-10-07",83.3,6945.05],["1990-10-14",82.9,6944.94],["1990-10-21",82.5,6944.87],["1990-10-28",82.3,6944.8],["1990-11-04",82,6944.71],["1990-11-11",81.7,6944.64],["1990-11-18",81.7,6944.61],["1990-11-25",81.4,6944.56],["1990-12-02",81.5,6944.56],["1990-12-09",81.1,6944.53],["1990-12-16",81.1,6944.54],["1990-12-23",81.5,6944.57],["1990-12-30",81.3,6944.55],["1991-01-06",81.1,6944.55],["1991-01-13",81.7,6944.62],["1991-01-20",81.7,6944.61],["1991-01-27",81.7,6944.6],["1991-02-03",81.7,6944.62],["1991-02-10",82.3,6944.75],["1991-02-17",82.3,6944.77],["1991-02-24",82.3,6944.79],["1991-03-03",83,6944.99],["1991-03-10",86.9,6945.98],["1991-03-17",87.9,6946.23],["1991-03-24",88.8,6946.46],["1991-03-31",90.2,6946.8],["1991-04-07",90.5,6946.93],["1991-04-14",91.5,6947.15],["1991-04-21",92.2,6947.34],["1991-04-28",93.4,6947.65],["1991-05-05",93.5,6947.69],["1991-05-12",92.2,6947.37],["1991-05-19",91.1,6947.07],["1991-05-26",91.2,6947.06],["1991-06-02",92.1,6947.32],["1991-06-09",93,6947.51],["1991-06-16",92.4,6947.39],["1991-06-23",90,6946.77],["1991-06-30",86.7,6945.95],["1991-07-07",83.7,6945.16],["1991-07-14",81.7,6944.68],["1991-07-21",81.3,6944.57],["1991-07-28",81.1,6944.53],["1991-08-04",81,6944.44],["1991-08-11",80.4,6944.29],["1991-08-18",80.4,6944.3],["1991-08-25",80.2,6944.25],["1991-09-01",79.5,6944.06],["1991-09-08",79.3,6943.97],["1991-09-15",78.6,6943.83],["1991-09-22",78,6943.68],["1991-09-29",77.4,6943.51],["1991-10-06",76.8,6943.36],["1991-10-13",76.2,6943.19],["1991-10-20",75.7,6943.04],["1991-10-27",75.4,6942.97],["1991-11-03",75.6,6943.06],["1991-11-10",75.7,6943.06],["1991-11-17",75.8,6943.09],["1991-11-24",76.6,6943.28],["1991-12-01",76.6,6943.29],["1991-12-08",76.6,6943.29],["1991-12-15",76.6,6943.3],["1991-12-22",76.9,6943.36],["1991-12-29",77.1,6943.41],["1992-01-05",77.2,6943.5],["1992-01-12",77.7,6943.57],["1992-01-19",77.7,6943.58],["1992-01-26",77.7,6943.58],["1992-02-02",77.7,6943.57],["1992-02-09",77.9,6943.63],["1992-02-16",78.9,6943.88],["1992-02-23",80.2,6944.24],["1992-03-01",80.9,6944.43],["1992-03-08",81.5,6944.58],["1992-03-15",82,6944.74],["1992-03-22",82.6,6944.89],["1992-03-29",83.2,6945.05],["1992-04-05",84.7,6945.41],["1992-04-12",86.4,6945.84],["1992-04-19",88.6,6946.42],["1992-04-26",91.3,6947.13],["1992-05-03",94.2,6947.82],["1992-05-10",94.9,6948.06],["1992-05-17",94.7,6947.95],["1992-05-24",93.1,6947.53],["1992-05-31",92.6,6947.42],["1992-06-07",92.3,6947.38],["1992-06-14",91.7,6947.21],["1992-06-21",91.8,6947.24],["1992-06-28",90.6,6946.94],["1992-07-05",88.1,6946.28],["1992-07-12",85.4,6945.62],["1992-07-19",84.4,6945.33],["1992-07-26",82.3,6944.77],["1992-08-02",77.2,6943.49],["1992-08-09",71.3,6941.88],["1992-08-16",65.7,6940.38],["1992-08-23",60.4,6938.96],["1992-08-30",56.3,6937.79],["1992-09-06",51.9,6936.59],["1992-09-13",47.8,6935.42],["1992-09-20",45.3,6934.71],["1992-09-27",45,6934.62],["1992-10-04",44.8,6934.55],["1992-10-11",44.7,6934.54],["1992-10-18",44.5,6934.46],["1992-10-25",44.2,6934.37],["1992-11-01",44.6,6934.52],["1992-11-08",45,6934.62],["1992-11-15",44.6,6934.49],["1992-11-22",44.5,6934.47],["1992-11-29",44.6,6934.49],["1992-12-06",44.6,6934.5],["1992-12-13",46.4,6935.01],["1992-12-20",47.2,6935.23],["1992-12-27",47.4,6935.3],["1993-01-03",49.3,6935.83],["1993-01-10",50.5,6936.19],["1993-01-17",51.5,6936.46],["1993-01-24",52.7,6936.81],["1993-01-31",53.4,6937.02],["1993-02-07",53.8,6937.1],["1993-02-14",54.2,6937.23],["1993-02-21",55.2,6937.52],["1993-02-28",56.6,6937.88],["1993-03-07",56.7,6937.93],["1993-03-14",57.1,6938.05],["1993-03-21",59.1,6938.57],["1993-03-28",62.3,6939.45],["1993-04-04",64.6,6940.09],["1993-04-11",67.3,6940.83],["1993-04-18",69.6,6941.46],["1993-04-25",69.7,6941.52],["1993-05-02",70.4,6941.66],["1993-05-09",73.4,6942.46],["1993-05-16",78.3,6943.73],["1993-05-23",85.6,6945.68],["1993-05-30",90.1,6946.8],["1993-06-06",89.3,6946.57],["1993-06-13",86.3,6945.86],["1993-06-20",90,6946.74],["1993-06-27",96.2,6948.33],["1993-07-04",99.7,6949.19],["1993-07-11",99.9,6949.24],["1993-07-18",99.1,6949.09],["1993-07-25",98.5,6948.89],["1993-08-01",97.4,6948.64],["1993-08-08",96.3,6948.38],["1993-08-15",95.5,6948.17],["1993-08-22",95.1,6948.06],["1993-08-29",94.5,6947.9],["1993-09-05",93.9,6947.75],["1993-09-12",93.1,6947.58],["1993-09-19",92.2,6947.36],["1993-09-26",91.5,6947.16],["1993-10-03",90.9,6947.01],["1993-10-10",90.5,6946.89],["1993-10-17",89.8,6946.76],["1993-10-24",88.2,6946.32],["1993-10-31",86.5,6945.88],["1993-11-07",85.7,6945.66],["1993-11-14",85.1,6945.52],["1993-11-21",84.6,6945.4],["1993-11-28",84.6,6945.34],["1993-12-05",84.6,6945.44],["1993-12-12",85.1,6945.53],["1993-12-19",85.7,6945.63],["1993-12-26",85.7,6945.62],["1994-01-02",85.2,6945.58],["1994-01-09",85.1,6945.56],["1994-01-16",85.1,6945.51],["1994-01-23",84.8,6945.45],["1994-01-30",85.1,6945.49],["1994-02-06",84.6,6945.41],["1994-02-13",84.8,6945.47],["1994-02-20",85.3,6945.57],["1994-02-27",86.3,6945.79],["1994-03-06",86.3,6945.82],["1994-03-13",86.6,6945.91],["1994-03-20",86.9,6946],["1994-03-27",87.3,6946.06],["1994-04-03",87.8,6946.22],["1994-04-10",88.8,6946.46],["1994-04-17",89.8,6946.74],["1994-04-24",92.3,6947.38],["1994-05-01",92.6,6947.48],["1994-05-08",93.1,6947.58],["1994-05-15",94.5,6947.88],["1994-05-22",93.9,6947.73],["1994-05-29",93.5,6947.64],["1994-06-05",93.5,6947.66],["1994-06-12",94.2,6947.84],["1994-06-19",94.3,6947.84],["1994-06-26",94,6947.77],["1994-07-03",93.5,6947.65],["1994-07-10",93.1,6947.56],["1994-07-17",92.2,6947.33],["1994-07-24",90.1,6946.85],["1994-07-31",88.3,6946.35],["1994-08-07",86.5,6945.85],["1994-08-14",84.2,6945.31],["1994-08-21",82.4,6944.81],["1994-08-28",80.4,6944.31],["1994-09-04",78.6,6943.82],["1994-09-11",76.7,6943.33],["1994-09-18",75.2,6942.92],["1994-09-25",73.7,6942.53],["1994-10-02",72.5,6942.2],["1994-10-09",71.3,6941.89],["1994-10-16",69.7,6941.49],["1994-10-23",68.4,6941.13],["1994-10-30",67.2,6940.78],["1994-11-06",66,6940.49],["1994-11-13",65.1,6940.24],["1994-11-20",64,6939.95],["1994-11-27",63.2,6939.72],["1994-12-04",62.7,6939.58],["1994-12-11",62.5,6939.51],["1994-12-18",61.5,6939.27],["1994-12-25",60.6,6938.98],["1995-01-01",59.6,6938.71],["1995-01-08",59.4,6938.67],["1995-01-15",63,6939.69],["1995-01-22",65.1,6940.28],["1995-01-29",66.5,6940.59],["1995-02-05",67.6,6940.89],["1995-02-12",68.7,6941.16],["1995-02-19",69.9,6941.51],["1995-02-26",70.6,6941.7],["1995-03-05",72.1,6942.08],["1995-03-12",76.1,6943.15],["1995-03-19",81.4,6944.57],["1995-03-26",85.9,6945.74],["1995-04-02",87.8,6946.21],["1995-04-09",89.4,6946.6],["1995-04-16",88.3,6946.34],["1995-04-23",84,6945.23],["1995-04-30",80.3,6944.28],["1995-05-07",81.3,6944.52],["1995-05-14",79.5,6944.07],["1995-05-21",78,6943.69],["1995-05-28",80.7,6944.37],["1995-06-04",85.6,6945.65],["1995-06-11",85.7,6945.68],["1995-06-18",83.8,6945.19],["1995-06-25",82.8,6944.92],["1995-07-02",92.7,6947.5],["1995-07-09",97.8,6948.73],["1995-07-16",98.2,6948.83],["1995-07-23",98.5,6948.87],["1995-07-30",98.6,6948.93],["1995-08-06",100.5,6949.43],["1995-08-13",100.5,6949.39],["1995-08-20",100.5,6949.38],["1995-08-27",100.2,6949.34],["1995-09-03",99.8,6949.21],["1995-09-10",99.1,6949.07],["1995-09-17",98.5,6948.91],["1995-09-24",97.1,6948.55],["1995-10-01",95.5,6948.17],["1995-10-08",94.1,6947.81],["1995-10-15",92.7,6947.46],["1995-10-22",91.4,6947.14],["1995-10-29",90.2,6946.82],["1995-11-05",89,6946.53],["1995-11-12",87.8,6946.23],["1995-11-19",86.9,6945.96],["1995-11-26",85.8,6945.72],["1995-12-03",85.1,6945.52],["1995-12-10",84.4,6945.35],["1995-12-17",88.1,6946.31],["1995-12-24",88.1,6946.28],["1995-12-31",87.1,6946.06],["1996-01-07",86.6,6945.92],["1996-01-14",85.8,6945.69],["1996-01-21",86,6945.77],["1996-01-28",87.3,6946.07],["1996-02-04",87.7,6946.2],["1996-02-11",91.3,6947.1],["1996-02-18",92.3,6947.34],["1996-02-25",95.2,6948.04],["1996-03-03",92.8,6947.46],["1996-03-10",86.5,6945.88],["1996-03-17",80,6944.18],["1996-03-24",74.2,6942.66],["1996-03-31",72.2,6942.13],["1996-04-07",71.1,6941.84],["1996-04-14",70.9,6941.75],["1996-04-21",71.2,6941.85],["1996-04-28",71,6941.81],["1996-05-05",73.1,6942.4],["1996-05-12",75.8,6943.1],["1996-05-19",86.4,6945.84],["1996-05-26",93.7,6947.71],["1996-06-02",92.1,6947.28],["1996-06-09",96.8,6948.48],["1996-06-16",99.2,6949.09],["1996-06-23",99,6949.07],["1996-06-30",99.4,6949.14],["1996-07-07",99.9,6949.24],["1996-07-14",100,6949.29],["1996-07-21",99,6949.05],["1996-07-28",98.3,6948.85],["1996-08-04",97.3,6948.61],["1996-08-11",96.3,6948.38],["1996-08-18",95.6,6948.19],["1996-08-25",94.3,6947.85],["1996-09-01",92.2,6947.36],["1996-09-08",90.1,6946.85],["1996-09-15",88.2,6946.34],["1996-09-22",86.9,6946],["1996-09-29",85.3,6945.58],["1996-10-06",83.8,6945.19],["1996-10-13",82.3,6944.79],["1996-10-20",80.8,6944.4],["1996-10-27",79.3,6944.06],["1996-11-03",78.5,6943.79],["1996-11-10",77.4,6943.51],["1996-11-17",76.5,6943.27],["1996-11-24",79.6,6944.09],["1996-12-01",79.6,6944.08],["1996-12-08",80,6944.16],["1996-12-15",82.2,6944.78],["1996-12-22",83.3,6945.04],["1996-12-29",84.7,6945.46],["1997-01-05",94.2,6947.85],["1997-01-12",90.4,6946.87],["1997-01-19",81.5,6944.55],["1997-01-26",74.8,6942.79],["1997-02-02",68.5,6941.12],["1997-02-09",62.1,6939.4],["1997-02-16",61.7,6939.28],["1997-02-23",62.1,6939.39],["1997-03-02",62.3,6939.44],["1997-03-09",62.3,6939.52],["1997-03-16",62.9,6939.59],["1997-03-23",63.8,6939.87],["1997-03-30",66,6940.5],["1997-04-06",68,6941.02],["1997-04-13",69.2,6941.33],["1997-04-20",71.7,6942],["1997-04-27",78.8,6943.84],["1997-05-04",83.5,6945.16],["1997-05-11",89,6946.53],["1997-05-18",94.9,6948.03],["1997-05-25",93.5,6947.67],["1997-06-01",91.2,6947.07],["1997-06-08",93.5,6947.64],["1997-06-15",95.8,6948.23],["1997-06-22",97.5,6948.64],["1997-06-29",97.4,6948.62],["1997-07-06",97,6948.51],["1997-07-13",96.1,6948.31],["1997-07-20",94.9,6948.03],["1997-07-27",93.8,6947.73],["1997-08-03",92.8,6947.49],["1997-08-10",91.3,6947.12],["1997-08-17",89.8,6946.72],["1997-08-24",88.3,6946.34],["1997-08-31",86.8,6945.95],["1997-09-07",85.4,6945.6],["1997-09-14",84.1,6945.25],["1997-09-21",82.8,6944.92],["1997-09-28",81.6,6944.62],["1997-10-05",79.9,6944.18],["1997-10-12",78.5,6943.79],["1997-10-19",77.3,6943.49],["1997-10-26",75.9,6943.09],["1997-11-02",74.4,6942.7],["1997-11-09",73.3,6942.43],["1997-11-16",72.5,6942.22],["1997-11-23",72,6942.07],["1997-11-30",72.1,6942.09],["1997-12-07",71.6,6941.95],["1997-12-14",71.6,6941.97],["1997-12-21",71.1,6941.84],["1997-12-28",70.5,6941.63],["1998-01-04",69.8,6941.51],["1998-01-11",70.3,6941.59],["1998-01-18",71.3,6941.87],["1998-01-25",72.5,6942.18],["1998-02-01",72.1,6942.13],["1998-02-08",73.5,6942.51],["1998-02-15",74.6,6942.77],["1998-02-22",75,6942.88],["1998-03-01",75.3,6942.97],["1998-03-08",74.9,6942.84],["1998-03-15",74.5,6942.73],["1998-03-22",74.4,6942.71],["1998-03-29",77.5,6943.55],["1998-04-05",78.5,6943.8],["1998-04-12",78.8,6943.83],["1998-04-19",78.9,6943.93],["1998-04-26",80.2,6944.22],["1998-05-03",83.4,6945.1],["1998-05-10",87.4,6946.14],["1998-05-17",86.2,6945.78],["1998-05-24",83.3,6945.05],["1998-05-31",81.7,6944.63],["1998-06-07",81.7,6944.64],["1998-06-14",85.3,6945.58],["1998-06-21",90.4,6946.87],["1998-06-28",94.4,6947.87],["1998-07-05",95.6,6948.2],["1998-07-12",98,6948.77],["1998-07-19",100.1,6949.31],["1998-07-26",100,6949.3],["1998-08-02",99.4,6949.12],["1998-08-09",98.6,6948.95],["1998-08-16",97.9,6948.75],["1998-08-23",96.7,6948.49],["1998-08-30",95.4,6948.16],["1998-09-06",94.5,6947.88],["1998-09-13",93.7,6947.7],["1998-09-20",91.8,6947.24],["1998-09-27",90,6946.76],["1998-10-04",88.4,6946.37],["1998-10-11",86.5,6945.9],["1998-10-18",85.1,6945.53],["1998-10-25",83.9,6945.23],["1998-11-01",83.2,6945.03],["1998-11-08",82.5,6944.82],["1998-11-15",81.9,6944.67],["1998-11-22",81.3,6944.55],["1998-11-29",82,6944.71],["1998-12-06",83,6945],["1998-12-13",82.9,6944.95],["1998-12-20",82.4,6944.83],["1998-12-27",82,6944.73],["1999-01-03",81.6,6944.61],["1999-01-10",80.9,6944.46],["1999-01-17",80.6,6944.34],["1999-01-24",82.5,6944.85],["1999-01-31",82.9,6944.97],["1999-02-07",82.7,6944.9],["1999-02-14",84.7,6945.42],["1999-02-21",84.7,6945.44],["1999-02-28",83.8,6945.18],["1999-03-07",82.5,6944.87],["1999-03-14",81.2,6944.5],["1999-03-21",79.3,6943.99],["1999-03-28",77.5,6943.53],["1999-04-04",76.3,6943.23],["1999-04-11",75.9,6943.1],["1999-04-18",74.5,6942.77],["1999-04-25",75.1,6942.88],["1999-05-02",75.7,6943.05],["1999-05-09",76.6,6943.18],["1999-05-16",79.3,6944.14],["1999-05-23",83.3,6945.07],["1999-05-30",92.3,6947.39],["1999-06-06",94.3,6947.87],["1999-06-13",93.5,6947.66],["1999-06-20",94.9,6948.04],["1999-06-27",94.9,6948.01],["1999-07-04",95.8,6948.27],["1999-07-11",95.9,6948.25],["1999-07-18",96,6948.31],["1999-07-25",95.8,6948.24],["1999-08-01",95.1,6948.07],["1999-08-08",94.5,6947.88],["1999-08-15",94,6947.8],["1999-08-22",93,6947.53],["1999-08-29",91.9,6947.27],["1999-09-05",90.9,6946.98],["1999-09-12",89.9,6946.74],["1999-09-19",88.9,6946.48],["1999-09-26",87.9,6946.24],["1999-10-03",86.9,6945.99],["1999-10-10",85.7,6945.7],["1999-10-17",84.7,6945.43],["1999-10-24",83.8,6945.18],["1999-10-31",83.3,6945.09],["1999-11-07",83.1,6945],["1999-11-14",82.6,6944.88],["1999-11-21",82.3,6944.81],["1999-11-28",82,6944.71],["1999-12-05",81.6,6944.58],["1999-12-12",80.9,6944.44],["1999-12-19",80.4,6944.32],["1999-12-26",80,6944.17],["2000-01-02",79.3,6944.03],["2000-01-09",78.6,6943.83],["2000-01-16",78.6,6943.83],["2000-01-23",79.9,6944.18],["2000-01-30",81.2,6944.55],["2000-02-06",81.7,6944.62],["2000-02-13",81.9,6944.64],["2000-02-20",83.4,6945.1],["2000-02-27",84,6945.24],["2000-03-05",84.7,6945.45],["2000-03-12",84.9,6945.45],["2000-03-19",84.7,6945.45],["2000-03-26",84.9,6945.47],["2000-04-02",85.5,6945.63],["2000-04-09",86.9,6945.99],["2000-04-16",87.8,6946.24],["2000-04-23",87.8,6946.24],["2000-04-30",87.9,6946.27],["2000-05-07",89.6,6946.69],["2000-05-14",91.8,6947.2],["2000-05-21",91.9,6947.25],["2000-05-28",96.3,6948.37],["2000-06-04",97.3,6948.61],["2000-06-11",97.4,6948.61],["2000-06-18",98,6948.76],["2000-06-25",97.8,6948.73],["2000-07-02",96.9,6948.52],["2000-07-09",95.8,6948.22],["2000-07-16",94.5,6947.91],["2000-07-23",93.1,6947.54],["2000-07-30",91.4,6947.14],["2000-08-06",90,6946.79],["2000-08-13",88.5,6946.38],["2000-08-20",86.8,6945.96],["2000-08-27",85.2,6945.57],["2000-09-03",84.1,6945.23],["2000-09-10",82.9,6944.95],["2000-09-17",81.5,6944.63],["2000-09-24",80.5,6944.34],["2000-10-01",79.5,6944.05],["2000-10-08",78.5,6943.78],["2000-10-15",77.7,6943.63],["2000-10-22",77.6,6943.56],["2000-10-29",77.5,6943.55],["2000-11-05",77.9,6943.66],["2000-11-12",77.7,6943.65],["2000-11-19",77.7,6943.62],["2000-11-26",77.2,6943.48],["2000-12-03",77.1,6943.47],["2000-12-10",77.1,6943.44],["2000-12-17",77.1,6943.44],["2000-12-24",77.1,6943.44],["2000-12-31",76.9,6943.31],["2001-01-07",76.6,6943.33],["2001-01-14",77,6943.38],["2001-01-21",77.1,6943.38],["2001-01-28",76.9,6943.39],["2001-02-04",77.1,6943.41],["2001-02-11",77.3,6943.44],["2001-02-18",77.7,6943.6],["2001-02-25",78.3,6943.74],["2001-03-04",78.9,6943.85],["2001-03-11",79.4,6944.01],["2001-03-18",79.4,6944.06],["2001-03-25",80.2,6944.25],["2001-04-01",82.1,6944.74],["2001-04-08",83.7,6945.16],["2001-04-15",84.6,6945.41],["2001-04-22",85.8,6945.68],["2001-04-29",87.8,6946.2],["2001-05-06",90.7,6946.98],["2001-05-13",94.5,6947.93],["2001-05-20",98.5,6948.91],["2001-05-27",99.9,6949.28],["2001-06-03",99.8,6949.2],["2001-06-10",98.5,6948.91],["2001-06-17",97.9,6948.76],["2001-06-24",97.5,6948.66],["2001-07-01",97,6948.51],["2001-07-08",96.6,6948.43],["2001-07-15",96.2,6948.31],["2001-07-22",95.4,6948.13],["2001-07-29",94.9,6948],["2001-08-05",94,6947.78],["2001-08-12",93.5,6947.64],["2001-08-19",92.7,6947.46],["2001-08-26",92,6947.3],["2001-09-02",91.4,6947.14],["2001-09-09",90.7,6946.96],["2001-09-16",89,6946.5],["2001-09-23",87,6946.02],["2001-09-30",85.2,6945.55],["2001-10-07",87,6946.02],["2001-10-14",85.9,6945.74],["2001-10-21",85.6,6945.64],["2001-10-28",85.1,6945.5],["2001-11-04",84.9,6945.48],["2001-11-11",84.6,6945.4],["2001-11-18",84.6,6945.39],["2001-11-25",85.2,6945.56],["2001-12-02",86.6,6945.9],["2001-12-09",88.3,6946.33],["2001-12-16",88.3,6946.38],["2001-12-23",89.1,6946.56],["2001-12-30",89.4,6946.63],["2002-01-06",90.1,6946.79],["2002-01-13",90.9,6946.99],["2002-01-20",90.9,6946.99],["2002-01-27",91.2,6947.09],["2002-02-03",92,6947.23],["2002-02-10",92,6947.27],["2002-02-17",92.1,6947.33],["2002-02-24",92.8,6947.49],["2002-03-03",93.1,6947.61],["2002-03-10",94.4,6947.87],["2002-03-17",95.3,6948.1],["2002-03-24",95.8,6948.26],["2002-03-31",96.6,6948.41],["2002-04-07",98.1,6948.83],["2002-04-14",98.9,6949.06],["2002-04-21",98.7,6948.96],["2002-04-28",97.5,6948.66],["2002-05-05",97.3,6948.62],["2002-05-12",98.1,6948.82],["2002-05-19",99.3,6949.1],["2002-05-26",99.3,6949.09],["2002-06-02",101.9,6949.73],["2002-06-09",103.9,6950.29],["2002-06-16",102.8,6949.95],["2002-06-23",103.3,6950.07],["2002-06-30",104,6950.3],["2002-07-07",103.5,6950.16],["2002-07-14",103.1,6950.07],["2002-07-21",102.9,6950.02],["2002-07-28",102.8,6949.95],["2002-08-04",102.2,6949.85],["2002-08-11",101.7,6949.67],["2002-08-18",101.2,6949.59],["2002-08-25",100.5,6949.41],["2002-09-01",100,6949.3],["2002-09-08",99.3,6949.14],["2002-09-15",98.4,6948.9],["2002-09-22",95.5,6948.14],["2002-09-29",90.9,6946.99],["2002-10-06",86.6,6945.91],["2002-10-13",85.3,6945.57],["2002-10-20",84.7,6945.42],["2002-10-27",84.4,6945.35],["2002-11-03",84.1,6945.27],["2002-11-10",85.1,6945.51],["2002-11-17",86.8,6945.96],["2002-11-24",86.8,6945.97],["2002-12-01",86.9,6945.97],["2002-12-08",86.9,6946],["2002-12-15",87,6946.02],["2002-12-22",85.3,6945.58],["2002-12-29",82.2,6944.76],["2003-01-05",83.7,6945.17],["2003-01-12",84.3,6945.32],["2003-01-19",85,6945.49],["2003-01-26",85.8,6945.71],["2003-02-02",87.6,6946.16],["2003-02-09",88.7,6946.44],["2003-02-16",89.3,6946.6],["2003-02-23",90,6946.78],["2003-03-02",90.3,6946.86],["2003-03-09",90.6,6946.93],["2003-03-16",91.3,6947.1],["2003-03-23",92.6,6947.42],["2003-03-30",93,6947.54],["2003-04-06",89.8,6946.73],["2003-04-13",88.5,6946.38],["2003-04-20",88.4,6946.38],["2003-04-27",88.6,6946.42],["2003-05-04",89.3,6946.61],["2003-05-11",90.5,6946.91],["2003-05-18",93.1,6947.57],["2003-05-25",98.1,6948.8],["2003-06-01",100.9,6949.51],["2003-06-08",99.6,6949.18],["2003-06-15",100.2,6949.33],["2003-06-22",99.9,6949.26],["2003-06-29",100.3,6949.35],["2003-07-06",99.8,6949.22],["2003-07-13",99.9,6949.27],["2003-07-20",100,6949.29],["2003-07-27",100.3,6949.36],["2003-08-03",100.6,6949.43],["2003-08-10",100.6,6949.43],["2003-08-17",100,6949.29],["2003-08-24",99.9,6949.27],["2003-08-31",99.8,6949.24],["2003-09-07",99.5,6949.17],["2003-09-14",99,6949.04],["2003-09-21",98.1,6948.82],["2003-09-28",96.7,6948.47],["2003-10-05",95.4,6948.12],["2003-10-12",93.7,6947.71],["2003-10-19",92,6947.29],["2003-10-26",90.6,6946.92],["2003-11-02",89.3,6946.61],["2003-11-09",88.3,6946.34],["2003-11-16",87.2,6946.05],["2003-11-23",85.1,6945.52],["2003-11-30",82.9,6944.94],["2003-12-07",81.3,6944.53],["2003-12-14",80.8,6944.41],["2003-12-21",80.1,6944.23],["2003-12-28",80.8,6944.39],["2004-01-04",82.4,6944.84],["2004-01-11",82.9,6944.96],["2004-01-18",82.9,6944.96],["2004-01-25",82.9,6944.96],["2004-02-01",83.1,6945.02],["2004-02-08",83.6,6945.14],["2004-02-15",83.6,6945.15],["2004-02-22",85.2,6945.54],["2004-02-29",86.5,6945.89],["2004-03-07",87.3,6946.09],["2004-03-14",87.7,6946.19],["2004-03-21",89,6946.52],["2004-03-28",91.6,6947.2],["2004-04-04",93.5,6947.66],["2004-04-11",96.3,6948.35],["2004-04-18",98.5,6948.91],["2004-04-25",96.4,6948.38],["2004-05-02",94.7,6947.97],["2004-05-09",97.2,6948.58],["2004-05-16",98.7,6948.96],["2004-05-23",98.6,6948.94],["2004-05-30",98.9,6949],["2004-06-06",98.9,6949],["2004-06-13",98.2,6948.85],["2004-06-20",99.7,6949.2],["2004-06-27",100,6949.3],["2004-07-04",100.1,6949.32],["2004-07-11",100.4,6949.39],["2004-07-18",100.1,6949.31],["2004-07-25",99.5,6949.16],["2004-08-01",99,6949.04],["2004-08-08",98.5,6948.9],["2004-08-15",98,6948.78],["2004-08-22",97.6,6948.69],["2004-08-29",97,6948.54],["2004-09-05",96.5,6948.4],["2004-09-12",95.9,6948.26],["2004-09-19",95,6948.03],["2004-09-26",93.2,6947.58],["2004-10-03",91.4,6947.13],["2004-10-10",89.8,6946.74],["2004-10-17",88.3,6946.33],["2004-10-24",87.9,6946.24],["2004-10-31",86.7,6945.94],["2004-11-07",85.2,6945.55],["2004-11-14",83.8,6945.2],["2004-11-21",81.8,6944.67],["2004-11-28",78.9,6943.9],["2004-12-05",75.7,6943.06],["2004-12-12",73.2,6942.39],["2004-12-19",71.2,6941.87],["2004-12-26",71.3,6941.89],["2005-01-02",72.4,6942.19],["2005-01-09",74.1,6942.62],["2005-01-16",74.8,6942.82],["2005-01-23",74.4,6942.72],["2005-01-30",74.4,6942.71],["2005-02-06",74.2,6942.65],["2005-02-13",74,6942.59],["2005-02-20",74,6942.6],["2005-02-27",74,6942.62],["2005-03-06",74,6942.61],["2005-03-13",74.1,6942.63],["2005-03-20",74.8,6942.81],["2005-03-27",76.4,6943.25],["2005-04-03",77.4,6943.5],["2005-04-10",78,6943.67],["2005-04-17",78.8,6943.87],["2005-04-24",79.9,6944.18],["2005-05-01",81.6,6944.62],["2005-05-08",84.6,6945.4],["2005-05-15",88.5,6946.38],["2005-05-22",96.3,6948.37],["2005-05-29",97.9,6948.77],["2005-06-05",97.8,6948.72],["2005-06-12",95.8,6948.23],["2005-06-19",94.9,6948],["2005-06-26",95.3,6948.12],["2005-07-03",99.3,6949.12],["2005-07-10",102,6949.79],["2005-07-17",102.1,6949.81],["2005-07-24",101.3,6949.62],["2005-07-31",100.6,6949.44],["2005-08-07",100.2,6949.34],["2005-08-14",99.9,6949.25],["2005-08-21",99.8,6949.24],["2005-08-28",99.4,6949.13],["2005-09-04",98.8,6948.98],["2005-09-11",98.2,6948.82],["2005-09-18",96.7,6948.45],["2005-09-25",94,6947.79],["2005-10-02",91.5,6947.15],["2005-10-09",88.8,6946.47],["2005-10-16",86.4,6945.84],["2005-10-23",84.2,6945.28],["2005-10-30",83.3,6945.05],["2005-11-06",83.4,6945.08],["2005-11-13",83.8,6945.2],["2005-11-20",83.4,6945.08],["2005-11-27",83.1,6945],["2005-12-04",84.3,6945.29],["2005-12-11",82.9,6944.95],["2005-12-18",82.3,6944.81],["2005-12-25",86.9,6945.99],["2006-01-01",91.9,6947.25],["2006-01-08",85.7,6945.68],["2006-01-15",78.9,6943.91],["2006-01-22",78.5,6943.8],["2006-01-29",78,6943.66],["2006-02-05",79.3,6944.02],["2006-02-12",80.2,6944.24],["2006-02-19",80.7,6944.38],["2006-02-26",80.8,6944.4],["2006-03-05",84.6,6945.4],["2006-03-12",85.3,6945.59],["2006-03-19",85.3,6945.56],["2006-03-26",84.6,6945.41],["2006-04-02",84.5,6945.37],["2006-04-09",84.6,6945.4],["2006-04-16",82.1,6944.75],["2006-04-23",82.2,6944.76],["2006-04-30",83.7,6945.15],["2006-05-07",88.4,6946.37],["2006-05-14",91.9,6947.26],["2006-05-21",97.6,6948.68],["2006-05-28",99.7,6949.21],["2006-06-04",99.7,6949.2],["2006-06-11",100.1,6949.31],["2006-06-18",100,6949.29],["2006-06-25",100.6,6949.43],["2006-07-02",100.3,6949.36],["2006-07-09",99.5,6949.16],["2006-07-16",100.7,6949.46],["2006-07-23",100.4,6949.39],["2006-07-30",100.4,6949.38],["2006-08-06",100.2,6949.33],["2006-08-13",100,6949.28],["2006-08-20",99.6,6949.18],["2006-08-27",99.1,6949.07],["2006-09-03",98.8,6948.98],["2006-09-10",98.4,6948.89],["2006-09-17",98.1,6948.81],["2006-09-24",97.5,6948.67],["2006-10-01",95.6,6948.18],["2006-10-08",92.9,6947.5],["2006-10-15",90.1,6946.79],["2006-10-22",87.4,6946.11],["2006-10-29",84.8,6945.45],["2006-11-05",82.4,6944.83],["2006-11-12",80.4,6944.31],["2006-11-19",79.3,6944.01],["2006-11-26",77.7,6943.58],["2006-12-03",77,6943.41],["2006-12-10",77.2,6943.44],["2006-12-17",78,6943.68],["2006-12-24",78.6,6943.84],["2006-12-31",79,6943.92],["2007-01-07",79.2,6943.98],["2007-01-14",79.2,6943.98],["2007-01-21",78.9,6943.91],["2007-01-28",78.7,6943.86],["2007-02-04",78.6,6943.83],["2007-02-11",79.2,6943.98],["2007-02-18",80.5,6944.33],["2007-02-25",81.1,6944.49],["2007-03-04",83,6944.98],["2007-03-11",83.1,6945.01],["2007-03-18",84,6945.23],["2007-03-25",85.7,6945.68],["2007-04-01",87.5,6946.13],["2007-04-08",88.7,6946.45],["2007-04-15",89.5,6946.66],["2007-04-22",89.5,6946.64],["2007-04-29",89.6,6946.68],["2007-05-06",91.7,6947.22],["2007-05-13",94.4,6947.89],["2007-05-20",95.4,6948.14],["2007-05-27",95.3,6948.1],["2007-06-03",94.7,6947.96],["2007-06-10",94.4,6947.89],["2007-06-17",94.6,6947.92],["2007-06-24",93.7,6947.72],["2007-07-01",93.2,6947.6],["2007-07-08",92.7,6947.47],["2007-07-15",92.3,6947.37],["2007-07-22",91.6,6947.19],["2007-07-29",91.1,6947.06],["2007-08-05",90.5,6946.91],["2007-08-12",89.8,6946.71],["2007-08-19",89.3,6946.6],["2007-08-26",88.8,6946.47],["2007-09-02",88.4,6946.38],["2007-09-09",88,6946.27],["2007-09-16",87.6,6946.15],["2007-09-23",87,6946.02],["2007-09-30",86,6945.74],["2007-10-07",84.6,6945.39],["2007-10-14",84.1,6945.28],["2007-10-21",83.9,6945.22],["2007-10-28",83.7,6945.16],["2007-11-04",83.3,6945.05],["2007-11-11",83,6944.97],["2007-11-18",83.2,6945.02],["2007-11-25",83,6944.98],["2007-12-02",82.6,6944.89],["2007-12-09",82.7,6944.91],["2007-12-16",82.9,6944.94],["2007-12-23",83.3,6945.07],["2007-12-30",83.6,6945.14],["2008-01-06",84.3,6945.33],["2008-01-13",85.8,6945.7],["2008-01-20",85.8,6945.71],["2008-01-27",86.2,6945.81],["2008-02-03",87.8,6946.21],["2008-02-10",88.6,6946.42],["2008-02-17",88.6,6946.42],["2008-02-24",89,6946.53],["2008-03-02",90,6946.77],["2008-03-09",90.1,6946.81],["2008-03-16",90.6,6946.94],["2008-03-23",91.4,6947.13],["2008-03-30",91.9,6947.27],["2008-04-06",92.5,6947.4],["2008-04-13",93.2,6947.59],["2008-04-20",94.9,6948.02],["2008-04-27",96.7,6948.47],["2008-05-04",99.3,6949.1],["2008-05-11",100.6,6949.44],["2008-05-18",100.7,6949.47],["2008-05-25",99.7,6949.2],["2008-06-01",99.8,6949.25],["2008-06-08",100.1,6949.3],["2008-06-15",99.9,6949.27],["2008-06-22",99.9,6949.27],["2008-06-29",100.4,6949.37],["2008-07-06",100.2,6949.33],["2008-07-13",99.9,6949.25],["2008-07-20",99.4,6949.13],["2008-07-27",98.8,6948.98],["2008-08-03",98.1,6948.8],["2008-08-10",97.5,6948.67],["2008-08-17",97.1,6948.56],["2008-08-24",96.7,6948.46],["2008-08-31",96.2,6948.33],["2008-09-07",95.5,6948.16],["2008-09-14",95,6948.04],["2008-09-21",94.1,6947.8],["2008-09-28",92.4,6947.38],["2008-10-05",91.2,6947.09],["2008-10-12",89.5,6946.65],["2008-10-19",87.5,6946.14],["2008-10-26",85,6945.5],["2008-11-02",82.6,6944.87],["2008-11-09",82.9,6944.96],["2008-11-16",82.9,6944.95],["2008-11-23",82.7,6944.9],["2008-11-30",82.3,6944.8],["2008-12-07",81.9,6944.69],["2008-12-14",81.6,6944.61],["2008-12-21",82.3,6944.79],["2008-12-28",83.2,6945.05],["2009-01-04",83.7,6945.17],["2009-01-11",83.9,6945.22],["2009-01-18",84.1,6945.27],["2009-01-25",84.6,6945.4],["2009-02-01",85.4,6945.59],["2009-02-08",85.8,6945.69],["2009-02-15",86.1,6945.78],["2009-02-22",86.2,6945.81],["2009-03-01",86.3,6945.83],["2009-03-08",86.6,6945.93],["2009-03-15",85,6945.51],["2009-03-22",84.4,6945.34],["2009-03-29",84.9,6945.47],["2009-04-05",85.3,6945.59],["2009-04-12",85.9,6945.73],["2009-04-19",85.5,6945.63],["2009-04-26",87.8,6946.21],["2009-05-03",91.2,6947.08],["2009-05-10",96.9,6948.52],["2009-05-17",99.5,6949.17],["2009-05-24",100.8,6949.48],["2009-05-31",100.3,6949.37],["2009-06-07",99.8,6949.23],["2009-06-14",100.3,6949.37],["2009-06-21",100.6,6949.44],["2009-06-28",100.2,6949.33],["2009-07-05",100.4,6949.37],["2009-07-12",100,6949.27],["2009-07-19",99.6,6949.18],["2009-07-26",99.1,6949.05],["2009-08-02",98.6,6948.93],["2009-08-09",97.9,6948.77],["2009-08-16",97.3,6948.61],["2009-08-23",96.7,6948.47],["2009-08-30",96.1,6948.3],["2009-09-06",95.4,6948.14],["2009-09-13",94.8,6947.98],["2009-09-20",94.3,6947.86],["2009-09-27",92.9,6947.51],["2009-10-04",89.9,6946.76],["2009-10-11",87.1,6946.03],["2009-10-18",86.1,6945.77],["2009-10-25",84.3,6945.33],["2009-11-01",83.1,6945],["2009-11-08",82.9,6944.94],["2009-11-15",82.6,6944.88],["2009-11-22",82.6,6944.88],["2009-11-29",82.7,6944.9],["2009-12-06",82.7,6944.91],["2009-12-13",83.4,6945.08],["2009-12-20",84.2,6945.29],["2009-12-27",84.4,6945.36],["2010-01-03",84.7,6945.42],["2010-01-10",84.9,6945.48],["2010-01-17",85.8,6945.69],["2010-01-24",87.2,6946.07],["2010-01-31",86.2,6945.81],["2010-02-07",84.9,6945.46],["2010-02-14",83.1,6945.02],["2010-02-21",81.9,6944.69],["2010-02-28",81.6,6944.62],["2010-03-07",81.9,6944.69],["2010-03-14",82.2,6944.76],["2010-03-21",82.5,6944.86],["2010-03-28",83,6944.99],["2010-04-04",84.7,6945.43],["2010-04-11",85.8,6945.7],["2010-04-18",85.6,6945.66],["2010-04-25",86.2,6945.82],["2010-05-02",88.1,6946.29],["2010-05-09",90,6946.78],["2010-05-16",92,6947.27],["2010-05-23",92.3,6947.35],["2010-05-30",88.8,6946.46],["2010-06-06",89.6,6946.68],["2010-06-13",97.7,6948.7],["2010-06-20",102.1,6949.8],["2010-06-27",100.5,6949.4],["2010-07-04",100,6949.29],["2010-07-11",100.1,6949.3],["2010-07-18",100.1,6949.31],["2010-07-25",100,6949.27],["2010-08-01",100.1,6949.3],["2010-08-08",99.8,6949.25],["2010-08-15",99.5,6949.17],["2010-08-22",99.1,6949.06],["2010-08-29",98.6,6948.93],["2010-09-05",98.2,6948.82],["2010-09-12",97.8,6948.73],["2010-09-19",97.4,6948.64],["2010-09-26",95.9,6948.26],["2010-10-03",92.7,6947.47],["2010-10-10",90.8,6946.99],["2010-10-17",88.4,6946.37],["2010-10-24",86.6,6945.92],["2010-10-31",87.7,6946.18],["2010-11-07",85.7,6945.69],["2010-11-14",84.2,6945.3],["2010-11-21",82.7,6944.9],["2010-11-28",82.1,6944.75],["2010-12-05",81.4,6944.57],["2010-12-12",82.7,6944.92],["2010-12-19",85.1,6945.52],["2010-12-26",86.1,6945.79],["2011-01-02",84.1,6945.26],["2011-01-09",81.7,6944.63],["2011-01-16",80.1,6944.23],["2011-01-23",79.9,6944.16],["2011-01-30",79.4,6944.02],["2011-02-06",78.9,6943.91],["2011-02-13",78.2,6943.72],["2011-02-20",78.8,6943.85],["2011-02-27",79.1,6943.96],["2011-03-06",79.2,6943.97],["2011-03-13",78.8,6943.87],["2011-03-20",80,6944.19],["2011-03-27",82,6944.73],["2011-04-03",82.3,6944.8],["2011-04-10",82.9,6944.95],["2011-04-17",83.2,6945.02],["2011-04-24",85.2,6945.55],["2011-05-01",85.3,6945.58],["2011-05-08",83.3,6945.05],["2011-05-15",83.1,6945.01],["2011-05-22",84,6945.23],["2011-05-29",85.8,6945.7],["2011-06-05",88.4,6946.36],["2011-06-12",91.9,6947.26],["2011-06-19",98.3,6948.86],["2011-06-26",101.1,6949.55],["2011-07-03",101,6949.53],["2011-07-10",100.9,6949.5],["2011-07-17",100.6,6949.44],["2011-07-24",100.6,6949.44],["2011-07-31",99.2,6949.1],["2011-08-07",100.1,6949.3],["2011-08-14",100.5,6949.4],["2011-08-21",99.7,6949.22],["2011-08-28",99.7,6949.21],["2011-09-04",99.5,6949.17],["2011-09-11",99.4,6949.13],["2011-09-18",99.5,6949.16],["2011-09-25",98.9,6949.02],["2011-10-02",96,6948.28],["2011-10-09",93,6947.54],["2011-10-16",90.7,6946.97],["2011-10-23",87.8,6946.21],["2011-10-30",84.6,6945.41],["2011-11-06",81.4,6944.57],["2011-11-13",77.7,6943.58],["2011-11-20",73.4,6942.44],["2011-11-27",68.6,6941.2],["2011-12-04",61.9,6939.35],["2011-12-11",56.7,6937.9],["2011-12-18",52.7,6936.8],["2011-12-25",51,6936.32],["2012-01-01",51.3,6936.36],["2012-01-08",51.7,6936.52],["2012-01-15",51.4,6936.45],["2012-01-22",51.9,6936.58],["2012-01-29",53.5,6937.04],["2012-02-05",53.6,6937.07],["2012-02-12",53.6,6937.07],["2012-02-19",53.7,6937.1],["2012-02-26",53.6,6937.07],["2012-03-04",53.1,6936.93],["2012-03-11",53,6936.88],["2012-03-18",53.2,6936.95],["2012-03-25",56.3,6937.81],["2012-04-01",57.6,6938.17],["2012-04-08",58.7,6938.45],["2012-04-15",60.3,6938.91],["2012-04-22",61.9,6939.36],["2012-04-29",66.7,6940.67],["2012-05-06",66.9,6940.71],["2012-05-13",65,6940.2],["2012-05-20",66.6,6940.64],["2012-05-27",69.6,6941.44],["2012-06-03",72.3,6942.14],["2012-06-10",75.3,6942.94],["2012-06-17",76.7,6943.33],["2012-06-24",77.5,6943.52],["2012-07-01",77.7,6943.58],["2012-07-08",77.8,6943.61],["2012-07-15",77.6,6943.57],["2012-07-22",77.1,6943.42],["2012-07-29",76.9,6943.36],["2012-08-05",76.4,6943.23],["2012-08-12",75.9,6943.11],["2012-08-19",75.7,6943.04],["2012-08-26",75.1,6942.91],["2012-09-02",74.5,6942.73],["2012-09-09",74,6942.61],["2012-09-16",73.6,6942.5],["2012-09-23",73.1,6942.38],["2012-09-30",72.7,6942.27],["2012-10-07",72.4,6942.19],["2012-10-14",72.1,6942.09],["2012-10-21",72],["2012-10-28",72.2],["2012-11-04",72.7],["2012-11-11",72.9],["2012-11-18",73.5,6942.54],["2012-11-25",74.4,6942.71],["2012-12-02",75.8,6943.07],["2012-12-09",81.8,6944.66],["2012-12-16",83,6944.98],["2012-12-23",83,6944.98],["2012-12-30",83.4,6945.08],["2013-01-06",82.7,6944.92],["2013-01-13",82.7,6944.92],["2013-01-20",82.7,6944.9],["2013-01-27",82.6,6944.89],["2013-02-03",82.8,6944.94],["2013-02-10",82.9,6944.94],["2013-02-17",82.8,6944.94],["2013-02-24",82.9,6944.96],["2013-03-03",82.8,6944.94],["2013-03-10",83.2,6945.03],["2013-03-17",83.5,6945.12],["2013-03-24",84.4,6945.35],["2013-03-31",84.9,6945.48],["2013-04-07",85.6,6945.66],["2013-04-14",86.5,6945.89],["2013-04-21",87.2,6946.07],["2013-04-28",88.3,6946.36],["2013-05-05",90.3,6946.86],["2013-05-12",92.2,6947.33],["2013-05-19",93.4,6947.65],["2013-05-26",94.9,6948.01],["2013-06-02",95.5,6948.2],["2013-06-09",95.3,6948.06],["2013-06-16",94.9,6948],["2013-06-23",94.6,6947.93],["2013-06-30",95,6948.03],["2013-07-07",94.9,6948.02],["2013-07-14",94.5,6947.91],["2013-07-21",93.9,6947.77],["2013-07-28",93.5,6947.66],["2013-08-04",92.8,6947.5],["2013-08-11",92.2,6947.33],["2013-08-18",91.5,6947.17],["2013-08-25",91,6947.04],["2013-09-01",90.3,6946.86],["2013-09-08",89.8,6946.73],["2013-09-15",89.4,6946.63],["2013-09-22",88.6,6946.43],["2013-09-29",86.9,6945.98],["2013-10-06",85.3,6945.56],["2013-10-13",84.2,6945.3],["2013-10-20",83.9,6945.22],["2013-10-27",83.7,6945.16],["2013-11-03",83.5,6945.12],["2013-11-10",82.1,6944.76],["2013-11-17",81.7,6944.64],["2013-11-24",81.5,6944.59],["2013-12-01",81.3,6944.53],["2013-12-08",81.2,6944.5],["2013-12-15",81.1,6944.47],["2013-12-22",80.9,6944.43],["2013-12-29",80.7,6944.39],["2014-01-05",80.5,6944.33],["2014-01-12",80.4,6944.29],["2014-01-19",80.3,6944.27],["2014-01-26",80.1,6944.22],["2014-02-02",80.6,6944.36],["2014-02-09",81.4,6944.56],["2014-02-16",83.8,6945.2],["2014-02-23",84.3,6945.32],["2014-03-02",85,6945.49],["2014-03-09",86.2,6945.81],["2014-03-16",87,6946.02],["2014-03-23",87.6,6946.17],["2014-03-30",88.7,6946.44],["2014-04-06",89.9,6946.74],["2014-04-13",90.9,6947.02],["2014-04-20",93.3,6947.62],["2014-04-27",95.7,6948.2],["2014-05-04",97.1,6948.57],["2014-05-11",97.9,6948.77],["2014-05-18",97.6,6948.68],["2014-05-25",97.5,6948.67],["2014-06-01",98,6948.79],["2014-06-08",97.6,6948.69],["2014-06-15",97.1,6948.57],["2014-06-22",96.9,6948.5],["2014-06-29",96.6,6948.43],["2014-07-06",96.2,6948.34],["2014-07-13",95.8,6948.24],["2014-07-20",95.6,6948.19],["2014-07-27",95.3,6948.12],["2014-08-03",95.4,6948.13],["2014-08-10",95.8,6948.25],["2014-08-17",95.5,6948.16],["2014-08-24",94.9,6948.02],["2014-08-31",94.6,6947.93],["2014-09-07",94,6947.79],["2014-09-14",93.5,6947.66],["2014-09-21",92.4,6947.39],["2014-09-28",90.9,6947.01],["2014-10-05",90.8,6946.98],["2014-10-12",90.4,6946.89],["2014-10-19",90,6946.79],["2014-10-26",89.8,6946.71],["2014-11-02",89.5,6946.67],["2014-11-09",89.3,6946.61],["2014-11-16",89,6946.53],["2014-11-23",89,6946.51],["2014-11-30",89.2,6946.58],["2014-12-07",91.3,6947.11],["2014-12-14",91.3,6947.1],["2014-12-21",86.9,6945.99],["2014-12-28",81.6,6944.61],["2015-01-04",76.9,6943.37],["2015-01-11",76.6,6943.3],["2015-01-18",76.9,6943.36],["2015-01-25",77.2,6943.46],["2015-02-01",77.5,6943.54],["2015-02-08",78.7,6943.84],["2015-02-15",83,6944.97],["2015-02-22",84.6,6945.4],["2015-03-01",85.6,6945.65],["2015-03-08",86.3,6945.84],["2015-03-15",87.2,6946.04],["2015-03-22",88.4,6946.37],["2015-03-29",89.5,6946.65],["2015-04-05",90.7,6946.95],["2015-04-12",91.3,6947.11],["2015-04-19",91.9,6947.25],["2015-04-26",92.9,6947.52],["2015-05-03",94.3,6947.85],["2015-05-10",94.4,6947.88],["2015-05-17",94.2,6947.83],["2015-05-24",94.6,6947.93],["2015-05-31",94.7,6947.96],["2015-06-07",94,6947.79],["2015-06-14",94.3,6947.86],["2015-06-21",94,6947.79],["2015-06-28",93.6,6947.7],["2015-07-05",93.4,6947.64],["2015-07-12",93.5,6947.66],["2015-07-19",93.2,6947.59],["2015-07-26",93,6947.53],["2015-08-02",92.6,6947.43],["2015-08-09",92.4,6947.38],["2015-08-16",91.9,6947.26],["2015-08-23",91.4,6947.13],["2015-08-30",90.8,6946.98],["2015-09-06",90.2,6946.82],["2015-09-13",89.7,6946.7],["2015-09-20",88.8,6946.46],["2015-09-27",85.9,6945.72],["2015-10-04",84.8,6945.46],["2015-10-11",82.9,6944.94],["2015-10-18",79.2,6943.99],["2015-10-25",78.5,6943.78],["2015-11-01",78,6943.66],["2015-11-08",78.5,6943.79],["2015-11-15",77.9,6943.64],["2015-11-22",77.2,6943.45],["2015-11-29",76.8,6943.35],["2015-12-06",76.5,6943.26],["2015-12-13",77.4,6943.51],["2015-12-20",78.5,6943.79],["2015-12-27",79.7,6944.12],["2016-01-03",79.8,6944.12],["2016-01-10",79.9,6944.16],["2016-01-17",80.3,6944.27],["2016-01-24",81.4,6944.57],["2016-01-31",82.8,6944.92],["2016-02-07",85.2,6945.56],["2016-02-14",85.6,6945.66],["2016-02-21",86.9,6945.98],["2016-02-28",87.8,6946.21],["2016-03-06",89.4,6946.61],["2016-03-13",93.2,6947.59],["2016-03-20",93.2,6947.58],["2016-03-27",92.6,6947.44],["2016-04-03",92.3,6947.35],["2016-04-10",93.2,6947.6],["2016-04-17",95.3,6948.12],["2016-04-24",97.8,6948.73],["2016-05-01",98.3,6948.86],["2016-05-08",97.2,6948.58],["2016-05-15",95.9,6948.26],["2016-05-22",98.8,6948.99],["2016-05-29",97.6,6948.68],["2016-06-05",99,6949.03],["2016-06-12",99,6949.03],["2016-06-19",98.8,6948.99],["2016-06-26",100.1,6949.32],["2016-07-03",100,6949.28],["2016-07-10",99.6,6949.19],["2016-07-17",99.4,6949.13],["2016-07-24",98.8,6948.99],["2016-07-31",98.4,6948.88],["2016-08-07",97.7,6948.72],["2016-08-14",97.1,6948.56],["2016-08-21",96.7,6948.45],["2016-08-28",96.1,6948.3],["2016-09-04",95.1,6948.07],["2016-09-11",94.3,6947.85],["2016-09-18",93.6,6947.7],["2016-09-25",93.1,6947.55],["2016-10-02",91.5,6947.16],["2016-10-09",89.4,6946.63],["2016-10-16",89.5,6946.65],["2016-10-23",91.9,6947.26],["2016-10-30",93.2,6947.59],["2016-11-06",96.1,6948.3],["2016-11-13",96.5,6948.42],["2016-11-20",96.7,6948.45],["2016-11-27",96.3,6948.35],["2016-12-04",94.1,6947.82],["2016-12-11",92,6947.29],["2016-12-18",90.8,6946.98],["2016-12-25",85.6,6945.78],["2017-01-01",80.4,6944.29],["2017-01-08",82.2,6944.76],["2017-01-15",85.9,6945.74],["2017-01-22",79.3,6944],["2017-01-29",73,6942.34],["2017-02-05",71.2,6941.87],["2017-02-12",78.5,6943.6],["2017-02-19",84.2,6945.48],["2017-02-26",88.2,6946.32],["2017-03-05",89.3,6946.6],["2017-03-12",90.8,6946.98],["2017-03-19",92.1,6947.32],["2017-03-26",94.2,6947.83],["2017-04-02",93.5,6947.65],["2017-04-09",92.8,6947.49],["2017-04-16",91.8,6947.23],["2017-04-23",90.3,6946.87],["2017-04-30",88.3,6946.35],["2017-05-07",89.3,6946.59],["2017-05-14",92.7,6947.47],["2017-05-21",91.8,6947.24],["2017-05-28",94.1,6947.82],["2017-06-04",96.1,6948.31],["2017-06-11",96.1,6948.3],["2017-06-18",94.9,6948],["2017-06-25",99.9,6949.26],["2017-07-02",100.4,6949.4],["2017-07-09",101.2,6949.59],["2017-07-16",100.6,6949.43],["2017-07-23",100.4,6949.39],["2017-07-30",100,6949.29],["2017-08-06",99.8,6949.23],["2017-08-13",99.7,6949.22],["2017-08-20",99.5,6949.16],["2017-08-27",99.4,6949.14],["2017-09-03",99.2,6949.08],["2017-09-10",98.3,6948.87],["2017-09-17",93.1,6947.56],["2017-09-24",88.8,6946.47],["2017-10-01",86,6945.77],["2017-10-08",84.2,6945.29],["2017-10-15",83.5,6945.1],["2017-10-22",83.2,6945.04],["2017-10-29",83,6944.98],["2017-11-05",82.7,6944.9],["2017-11-12",83.2,6945],["2017-11-19",85.3,6945.57],["2017-11-26",87.1,6946.04],["2017-12-03",86.7,6945.94],["2017-12-10",84.2,6945.29],["2017-12-17",81.5,6944.58],["2017-12-24",79.3,6944.02],["2017-12-31",78.9,6943.91],["2018-01-07",79.1,6943.96],["2018-01-14",81.4,6944.55],["2018-01-21",82.2,6944.77],["2018-01-28",82.9,6944.96],["2018-02-04",83.2,6945.03],["2018-02-11",83.3,6945.07],["2018-02-18",83.3,6945.07],["2018-02-25",83.4,6945.09],["2018-03-04",84.3,6945.31],["2018-03-11",84.9,6945.47],["2018-03-18",86.1,6945.78],["2018-03-25",87.5,6946.15],["2018-04-01",84.7,6945.41],["2018-04-08",81.9,6944.7],["2018-04-15",80.4,6944.3],["2018-04-22",80.6,6944.36],["2018-04-29",83.6,6945.14],["2018-05-06",87.1,6946.04],["2018-05-13",91.2,6947.08],["2018-05-20",95.1,6948.06],["2018-05-27",98.5,6948.92],["2018-06-03",99.1,6949.06],["2018-06-10",100.1,6949.32],["2018-06-17",99.9,6949.26],["2018-06-24",99.8,6949.25],["2018-07-01",99.5,6949.15],["2018-07-08",99.1,6949.05],["2018-07-15",98.6,6948.93],["2018-07-22",98.2,6948.83],["2018-07-29",97.6,6948.7],["2018-08-05",96.9,6948.51],["2018-08-12",96.1,6948.32],["2018-08-19",95.4,6948.15],["2018-08-26",94.7,6947.95],["2018-09-02",93.8,6947.74],["2018-09-09",93,6947.54],["2018-09-16",90.9,6947.02],["2018-09-23",88.8,6946.46],["2018-09-30",86.7,6945.94],["2018-10-07",84.7,6945.43],["2018-10-14",83.7,6945.17],["2018-10-21",82.8,6944.93],["2018-10-28",82.3,6944.81],["2018-11-04",82.1,6944.75],["2018-11-11",81.9,6944.69],["2018-11-18",81.7,6944.64],["2018-11-25",82.2,6944.78],["2018-12-02",83.3,6945.06],["2018-12-09",83.7,6945.15],["2018-12-16",83.2,6945.04],["2018-12-23",81.6,6944.63],["2018-12-30",80.4,6944.29],["2019-01-06",78.9,6943.91],["2019-01-13",79.3,6944.01],["2019-01-20",80.4,6944.31],["2019-01-27",81.1,6944.5],["2019-02-03",80.9,6944.42],["2019-02-10",82.2,6944.77],["2019-02-17",84.3,6945.34],["2019-02-24",86.3,6945.83],["2019-03-03",86.6,6945.9],["2019-03-10",85.4,6945.61],["2019-03-17",83.4,6945.1],["2019-03-24",81.4,6944.55],["2019-03-31",79.7,6944.1],["2019-04-07",78.3,6943.75],["2019-04-14",78.5,6943.81],["2019-04-21",78.7,6943.85],["2019-04-28",81.5,6944.58],["2019-05-05",85.5,6945.64],["2019-05-12",89.8,6946.72],["2019-05-19",95.3,6948.12],["2019-05-26",96.5,6948.39],["2019-06-02",96.8,6948.48],["2019-06-09",96.9,6948.52],["2019-06-16",97.6,6948.69],["2019-06-23",99.9,6949.27],["2019-06-30",99.5,6949.15],["2019-07-07",100,6949.29],["2019-07-14",99.7,6949.21],["2019-07-21",99.2,6949.09],["2019-07-28",98.8,6948.99],["2019-08-04",98.3,6948.86],["2019-08-11",97.7,6948.72],["2019-08-18",96.5,6948.42],["2019-08-25",94.5,6947.91],["2019-09-01",92.6,6947.42],["2019-09-08",90.7,6946.96],["2019-09-15",88.7,6946.45],["2019-09-22",87.1,6946.04],["2019-09-29",85,6945.5],["2019-10-06",83.3,6945.04],["2019-10-13",82,6944.72],["2019-10-20",81.6,6944.63],["2019-10-27",81.3,6944.54],["2019-11-03",80.9,6944.42],["2019-11-10",80.6,6944.35],["2019-11-17",80.3,6944.28],["2019-11-24",80.1,6944.22],["2019-12-01",78.6,6943.83],["2019-12-08",75.9,6943.1],["2019-12-15",72.9,6942.32],["2019-12-22",69.2,6941.34],["2019-12-29",65.4,6940.3],["2020-01-05",61.7,6939.3],["2020-01-12",58.6,6938.41],["2020-01-19",58.3,6938.37],["2020-01-26",58.4,6938.4],["2020-02-02",58.7,6938.47],["2020-02-09",58.7,6938.46],["2020-02-16",58.5,6938.42],["2020-02-23",58.4,6938.39],["2020-03-01",58.5,6938.4],["2020-03-08",58.8,6938.49],["2020-03-15",59.6,6938.72],["2020-03-22",61.2,6939.16],["2020-03-29",61.5,6939.24],["2020-04-05",61.7,6939.28],["2020-04-12",62.4,6939.49],["2020-04-19",63.4,6939.76],["2020-04-26",65.3,6940.29],["2020-05-03",69.5,6941.41],["2020-05-10",72.5,6942.21],["2020-05-17",75.7,6943.05],["2020-05-24",79.4,6944.03],["2020-05-31",81.6,6944.62],["2020-06-07",83.4,6945.1],["2020-06-14",83.6,6945.13],["2020-06-21",82.8,6944.94],["2020-06-28",81.8,6944.66],["2020-07-05",80.2,6944.25],["2020-07-12",78.5,6943.8],["2020-07-19",77.5,6943.53],["2020-07-26",76.9,6943.38],["2020-08-02",76.3,6943.21],["2020-08-09",75.6,6943.03],["2020-08-16",75.1,6942.89],["2020-08-23",74.5,6942.73],["2020-08-30",73.9,6942.57],["2020-09-06",73.4,6942.44],["2020-09-13",72.8,6942.28],["2020-09-20",72.1,6942.08],["2020-09-27",71.2,6941.87],["2020-10-04",69.6,6941.44],["2020-10-11",68.9,6941.26],["2020-10-18",67.3,6940.82],["2020-10-25",64.5,6940.05],["2020-11-01",62.4,6939.48],["2020-11-08",61.9,6939.36],["2020-11-15",61.6,6939.27],["2020-11-22",62,6939.38],["2020-11-29",62,6939.37],["2020-12-06",61.7,6939.29],["2020-12-13",61.5,6939.24],["2020-12-20",61.8,6939.31],["2020-12-27",61.9,6939.34],["2021-01-03",62,6939.37],["2021-01-10",62.2,6939.43],["2021-01-17",62.1,6939.4],["2021-01-24",61.9,6939.36],["2021-01-31",62.8,6939.58],["2021-02-07",63.4,6939.76],["2021-02-14",63.6,6939.83],["2021-02-21",64.1,6939.96],["2021-02-28",64.1,6939.97],["2021-03-07",64.1,6939.96],["2021-03-14",64.5,6940.07],["2021-03-21",64.8,6940.15],["2021-03-28",64.9,6940.18],["2021-04-04",65.2,6940.26],["2021-04-11",66.3,6940.55],["2021-04-18",67.9,6940.98],["2021-04-25",69.8,6941.48],["2021-05-02",71.6,6941.96],["2021-05-09",74.4,6942.71],["2021-05-16",77,6943.39],["2021-05-23",79.1,6943.96],["2021-05-30",80.4,6944.29],["2021-06-06",81.4,6944.57],["2021-06-13",81.6,6944.62],["2021-06-20",81.5,6944.6],["2021-06-27",81.3,6944.53],["2021-07-04",80.9,6944.43],["2021-07-11",80.4,6944.28],["2021-07-18",79.6,6944.08],["2021-07-25",78.7,6943.86],["2021-08-01",78.2,6943.72],["2021-08-08",77.6,6943.56],["2021-08-15",77,6943.4],["2021-08-22",76.4,6943.23],["2021-08-29",75.6,6943.03],["2021-09-05",74.8,6942.82],["2021-09-12",74.3,6942.68],["2021-09-19",73.8,6942.56],["2021-09-26",73.2,6942.39],["2021-10-03",72.5,6942.21],["2021-10-10",72.1,6942.1],["2021-10-17",71.8,6942.02],["2021-10-24",72.8,6942.25],["2021-10-31",78.8,6943.88],["2021-11-07",80.3,6944.28],["2021-11-14",81.6,6944.63],["2021-11-21",82.3,6944.8],["2021-11-28",82.6,6944.88],["2021-12-05",82.7,6944.91],["2021-12-12",83.1,6944.99],["2021-12-19",84.7,6945.42],["2021-12-26",84.2,6945.28],["2022-01-02",83.9,6945.21],["2022-01-09",81.5,6944.59],["2022-01-16",78.9,6943.91],["2022-01-23",76.3,6943.2],["2022-01-30",73.6,6942.5],["2022-02-06",71,6941.81],["2022-02-13",68.6,6941.18],["2022-02-20",67.3,6940.81],["2022-02-27",66.5,6940.6],["2022-03-06",66.5,6940.59],["2022-03-13",66.7,6940.66],["2022-03-20",67.3,6940.81],["2022-03-27",68.6,6941.17],["2022-04-03",71.4,6941.91],["2022-04-10",74.1,6942.63],["2022-04-17",76.8,6943.36],["2022-04-24",79.1,6943.96],["2022-05-01",81,6944.45],["2022-05-08",83.7,6945.16],["2022-05-15",86.8,6945.96],["2022-05-22",91,6947.03],["2022-05-29",95.6,6948.18],["2022-06-05",99,6949.04],["2022-06-12",100.5,6949.42],["2022-06-19",99.5,6949.17],["2022-06-26",99.5,6949.17],["2022-07-03",99.8,6949.23],["2022-07-10",99.5,6949.16],["2022-07-17",99,6949.04],["2022-07-24",98.3,6948.85],["2022-07-31",97.5,6948.67],["2022-08-07",96.9,6948.52],["2022-08-14",96.2,6948.33],["2022-08-21",95.5,6948.15],["2022-08-28",94.7,6947.95],["2022-09-04",93.8,6947.73],["2022-09-11",93.1,6947.55],["2022-09-18",92.3,6947.36],["2022-09-25",91.6,6947.19],["2022-10-02",89.4,6946.63],["2022-10-09",88.7,6946.44],["2022-10-16",88.2,6946.32],["2022-10-23",87.6,6946.16],["2022-10-30",86.7,6945.95],["2022-11-06",86.5,6945.89],["2022-11-13",87.1,6946.03],["2022-11-20",86.9,6945.99],["2022-11-27",86.7,6945.92],["2022-12-04",86.6,6945.91],["2022-12-11",86.3,6945.82],["2022-12-18",85.5,6945.62],["2022-12-25",83.6,6945.14],["2023-01-01",83.3,6945.05],["2023-01-08",82.2,6944.76],["2023-01-15",79.8,6944.14],["2023-01-22",76.9,6943.38],["2023-01-29",75.8,6943.09],["2023-02-05",75.7,6943.06],["2023-02-12",75.9,6943.11],["2023-02-19",75.5,6943],["2023-02-26",75.7,6943.05],["2023-03-05",77.1,6943.42],["2023-03-12",78.3,6943.73],["2023-03-19",80.1,6944.22],["2023-03-26",80.3,6944.28],["2023-04-02",80.5,6944.32],["2023-04-09",80.3,6944.29],["2023-04-16",81.1,6944.48],["2023-04-23",82.3,6944.81],["2023-04-30",85.5,6945.62],["2023-05-07",90.6,6946.93],["2023-05-14",89.9,6946.77],["2023-05-21",92.8,6947.49],["2023-05-28",93.4,6947.64],["2023-06-04",94.5,6947.92],["2023-06-11",98.3,6948.85],["2023-06-18",99.3,6949.12],["2023-06-25",99.1,6949.05],["2023-07-02",100.7,6949.47],["2023-07-09",100.1,6949.31],["2023-07-16",99.5,6949.16],["2023-07-23",100.3,6949.36],["2023-07-30",100.2,6949.33],["2023-08-06",100,6949.28],["2023-08-13",99.9,6949.26],["2023-08-20",100,6949.28],["2023-08-27",99.9,6949.27],["2023-09-03",99.5,6949.16],["2023-09-10",99.4,6949.14],["2023-09-17",98.9,6949.01],["2023-09-24",98.4,6948.89],["2023-10-01",97.4,6948.65],["2023-10-08",95.4,6948.14],["2023-10-15",91.5,6947.18],["2023-10-22",87,6946],["2023-10-29",85.8,6945.7],["2023-11-05",85,6945.49],["2023-11-12",84.7,6945.42],["2023-11-19",84.2,6945.28],["2023-11-26",84.1,6945.26],["2023-12-03",83.4,6945.09],["2023-12-10",82.6,6944.88],["2023-12-17",80.3,6944.26],["2023-12-24",80.2,6944.24],["2023-12-31",80,6944.19],["2024-01-07",79.8,6944.14],["2024-01-14",79.9,6944.18],["2024-01-21",80.1,6944.2],["2024-01-28",80.1,6944.22],["2024-02-04",80.2,6944.25],["2024-02-11",81.1,6944.48],["2024-02-18",81.1,6944.5],["2024-02-25",82,6944.72],["2024-03-03",82.8,6944.92],["2024-03-10",84.2,6945.29],["2024-03-17",83.9,6945.21],["2024-03-24",83.9,6945.22],["2024-03-31",84.6,6945.41],["2024-04-07",85.2,6945.55],["2024-04-14",85.8,6945.72],["2024-04-21",87.9,6946.24],["2024-04-28",91.4,6947.13],["2024-05-05",93.3,6947.62],["2024-05-12",94.5,6947.92],["2024-05-19",97.6,6948.68],["2024-05-26",98.4,6948.88],["2024-06-02",99.7,6949.22],["2024-06-09",100.4,6949.37],["2024-06-16",99.7,6949.22],["2024-06-23",99.5,6949.16],["2024-06-30",99.6,6949.18],["2024-07-07",99.5,6949.16],["2024-07-14",99,6949.05],["2024-07-21",98.6,6948.92],["2024-07-28",97.8,6948.73],["2024-08-04",96.9,6948.52],["2024-08-11",96.3,6948.36],["2024-08-18",95.3,6948.11],["2024-08-25",94.3,6947.87],["2024-09-01",93.7,6947.7],["2024-09-08",92.9,6947.5],["2024-09-15",92,6947.29],["2024-09-22",91.1,6947.06],["2024-09-29",89.9,6946.74],["2024-10-06",89.2,6946.58],["2024-10-13",88.1,6946.28],["2024-10-20",86.3,6945.83],["2024-10-27",84.3,6945.31],["2024-11-03",82.8,6944.94],["2024-11-10",82.3,6944.79],["2024-11-17",81.9,6944.69],["2024-11-24",82.7,6944.9],["2024-12-01",83.5,6945.11],["2024-12-08",83.2,6945.04],["2024-12-15",82,6944.72],["2024-12-22",79.7,6944.1],["2024-12-29",76.9,6943.37],["2025-01-05",75.9,6943.11],["2025-01-12",75.9,6943.12],["2025-01-19",75.7,6943.05],["2025-01-26",75.4,6942.97],["2025-02-02",75.6,6943.03],["2025-02-09",78.9,6943.9],["2025-02-16",79.5,6944.05],["2025-02-23",79.2,6943.98],["2025-03-02",78.2,6943.71],["2025-03-09",77.4,6943.51],["2025-03-16",76.9,6943.38],["2025-03-23",76.6,6943.3],["2025-03-30",76.3,6943.22],["2025-04-06",77.2,6943.45],["2025-04-13",77.4,6943.51],["2025-04-20",79.3,6944.01],["2025-04-27",81.6,6944.62],["2025-05-04",83.7,6945.16],["2025-05-11",87.3,6946.09],["2025-05-18",91.6,6947.18],["2025-05-25",96,6948.29],["2025-06-01",100,6949.3],["2025-06-08",100,6949.29],["2025-06-15",99.8,6949.23],["2025-06-22",99.4,6949.13],["2025-06-29",99.6,6949.18],["2025-07-06",99.6,6949.18],["2025-07-13",99.2,6949.08],["2025-07-20",98.6,6948.94],["2025-07-27",97.9,6948.77],["2025-08-03",97.5,6948.65],["2025-08-10",96.8,6948.49],["2025-08-17",96.3,6948.36],["2025-08-24",95.7,6948.21],["2025-08-31",95.7,6948.22],["2025-09-07",95.4,6948.15],["2025-09-14",94.7,6947.97],["2025-09-21",94.1,6947.81],["2025-09-28",92.8,6947.49],["2025-10-05",92.1,6947.32],["2025-10-12",91,6947.04],["2025-10-19",90.3,6946.85],["2025-10-26",89.9,6946.75],["2025-11-02",89.8,6946.72],["2025-11-09",89.7,6946.72],["2025-11-16",90.9,6947],["2025-11-23",92.4,6947.37],["2025-11-30",92.1,6947.31],["2025-12-07",91.7,6947.22],["2025-12-14",90.7,6946.97],["2025-12-21",88.3,6946.33],["2025-12-28",93.7,6947.71],["2026-01-04",90.3,6946.86],["2026-01-11",86.4,6945.86],["2026-01-18",83.3,6945.06],["2026-01-25",83,6944.98],["2026-02-01",82.7,6944.91],["2026-02-08",82.8,6944.94],["2026-02-15",83.1,6945.02],["2026-02-22",84.3,6945.33],["2026-03-01",86.5,6945.89],["2026-03-08",88.4,6946.37],["2026-03-15",88.2,6946.32],["2026-03-22",90.4,6946.88],["2026-03-29",91.4,6947.14],["2026-04-05",93.9,6947.75],["2026-04-12",96.4,6948.4],["2026-04-19",98.9,6949.01],["2026-04-26",99.2,6949.09],["2026-05-03",98.8,6949],["2026-05-10",98.9,6949],["2026-05-17",99.5,6949.16],["2026-05-24",99.6,6949.19],["2026-05-31",99.9,6949.25],["2026-06-07",99.9,6949.27],["2026-06-14",99.7,6949.22],["2026-06-21",99.6,6949.19],["2026-06-28",99.1,6949.05],["2026-07-05",98.4,6948.89],["2026-07-12",97.8,6948.74],["2026-07-19",97.4,6948.64],["2026-07-26",96.8,6948.49],["2026-08-02",96,6948.29],["2026-08-09",95.2,6948.09],["2026-08-16",94.3,6947.86],["2026-08-23",93.3,6947.62],["2026-08-30",92.4,6947.39],["2026-09-06",91.6,6947.19],["2026-09-13",90.9,6947.01],["2026-09-20",90.1,6946.81],["2026-09-27",88.9,6946.48],["2026-09-28",88.2,6946.31]]}