{"unit":"%","points":[["1988-10-02",83.3,1381.11],["1988-10-09",81.3,1380.56],["1988-10-16",78.2,1379.69],["1988-10-23",75.3,1378.8],["1988-10-30",72.2,1377.86],["1988-11-06",69.6,1377.08],["1988-11-13",66.7,1376.19],["1988-11-20",63.8,1375.34],["1988-11-27",61.5,1374.6],["1988-12-04",59.9,1374.02],["1988-12-11",58.2,1373.45],["1988-12-18",56.5,1372.86],["1988-12-25",56.3,1372.81],["1989-01-01",55.8,1372.63],["1989-01-08",54.7,1372.27],["1989-01-15",53.3,1371.79],["1989-01-22",51.5,1371.19],["1989-01-29",49.5,1370.5],["1989-02-05",47.6,1369.81],["1989-02-12",52.7,1371.56],["1989-02-19",62.4,1374.9],["1989-02-26",63.6,1375.29],["1989-03-05",64.9,1375.67],["1989-03-12",66.2,1376.07],["1989-03-19",65.7,1375.92],["1989-03-26",64.7,1375.6],["1989-04-02",63.7,1375.3],["1989-04-09",61.8,1374.7],["1989-04-16",59.6,1373.93],["1989-04-23",57.1,1373.11],["1989-04-30",54.7,1372.26],["1989-05-07",52,1371.34],["1989-05-14",49,1370.32],["1989-05-21",46.1,1369.28],["1989-05-28",43,1368.18],["1989-06-04",40.7,1367.37],["1989-06-11",39,1366.74],["1989-06-18",37.1,1366.08],["1989-06-25",35.2,1365.37],["1989-07-02",33.3,1364.65],["1989-07-09",31.3,1363.86],["1989-07-16",29.3,1363.05],["1989-07-23",27.2,1362.23],["1989-07-30",25.1,1361.4],["1989-08-06",22.9,1360.76],["1989-08-13",20.6,1359.34],["1989-08-20",18.4,1358.55],["1989-08-27",16.2,1357.53],["1989-09-03",13.9,1356.5],["1989-09-10",11.6,1355.4],["1989-09-17",9.6,1354.33],["1989-09-24",8.1,1353.58],["1989-10-01",6.7,1352.34],["1989-10-08",6.1,1352.08],["1989-10-15",5.8,1351.87],["1989-10-22",4.5,1351.12],["1989-10-29",3,1350.44],["1989-11-05",1.5,1349.57],["1989-11-12",0.3,1349.45],["1989-11-19",0,1349.39],["1989-11-26",0],["1989-12-03",0],["1989-12-10",0],["1989-12-17",0],["1989-12-24",0],["1989-12-31",0],["1990-01-07",0],["1990-01-14",0],["1990-01-21",0],["1990-01-28",0],["1990-02-04",0],["1990-02-11",0],["1990-02-18",0],["1990-02-25",0],["1990-03-04",0],["1990-03-11",0],["1990-03-18",0],["1990-03-25",0],["1990-04-01",0],["1990-04-08",0],["1990-04-15",0],["1990-04-22",0],["1990-04-29",0],["1990-05-06",0],["1990-05-13",0],["1990-05-20",0],["1990-05-27",0],["1990-06-03",0],["1990-06-10",0],["1990-06-17",0],["1990-06-24",0],["1990-06-30",0],["1990-10-07",0],["1990-10-14",0],["1990-10-21",0],["1990-10-28",0],["1990-11-04",0],["1990-11-11",0],["1990-11-18",0],["1990-11-25",0],["1990-12-02",0],["1990-12-09",0],["1990-12-16",0],["1990-12-23",0],["1990-12-30",0],["1991-01-06",0],["1991-01-13",0],["1991-01-20",0],["1991-01-27",0],["1991-02-03",0],["1991-02-10",0],["1991-02-17",0],["1991-02-24",0],["1991-03-03",2.9],["1991-03-10",14.8],["1991-03-17",17.9],["1991-03-24",146.9],["1991-08-04",149.5],["1991-08-11",144.6],["1991-08-18",141.7],["1991-08-25",140.4],["1991-09-01",139.1],["1991-09-08",137.8],["1991-09-15",136.8],["1991-09-22",135.7],["1991-09-29",134.7],["1991-10-06",133.3],["1991-10-13",130.5],["1991-10-20",127.7],["1991-10-27",124.9],["1991-11-03",122.5],["1991-11-10",120.1],["1991-11-17",117.4],["1991-11-24",115.1],["1991-12-01",113],["1991-12-08",110.7],["1991-12-15",108.8],["1991-12-22",106.5],["1991-12-29",104.6],["1992-01-05",110.7],["1992-01-12",139.2],["1992-01-19",145.6],["1992-01-26",146.8],["1992-02-02",147.2],["1992-02-09",149.1],["1992-08-16",147.6],["1992-08-23",143.2],["1992-08-30",141.2],["1992-09-06",139.4],["1992-09-13",137.9],["1992-09-20",136.4],["1992-09-27",135],["1992-10-04",132.9],["1992-10-11",129.8],["1992-10-18",126.7],["1992-10-25",123.9],["1992-11-01",122.2],["1992-11-08",120.3],["1992-11-15",118.3],["1992-11-22",116.2],["1992-11-29",114.1],["1992-12-06",112],["1992-12-13",113],["1992-12-20",112.4],["1992-12-27",111],["1993-01-03",123.9],["1993-10-10",149,96.98],["1993-10-17",147.2,96.63],["1993-10-24",144.7,96.16],["1993-10-31",142.2,95.68],["1993-11-07",139.7,95.2],["1993-11-14",137.8,94.79],["1993-11-21",136.2,94.42],["1993-11-28",134.7,94.09],["1993-12-05",133.9,93.91],["1993-12-12",133.4,93.8],["1993-12-19",135.9,94.37],["1993-12-26",136.4,94.48],["1994-01-02",136.3,94.46],["1994-01-09",136.1,94.41],["1994-01-16",135.9,94.36],["1994-01-23",135.7,94.32],["1994-01-30",137.3,94.67],["1994-02-06",138.7,94.98],["1994-06-26",145.6,96.33],["1994-07-03",140.8,95.4],["1994-07-10",137.3,94.68],["1994-07-17",135.5,94.27],["1994-07-24",133.7,93.86],["1994-07-31",131.9,93.44],["1994-08-07",130.9,93.23],["1994-08-14",130.3,93.09],["1994-08-21",129.6,92.94],["1994-08-28",128.9,92.77],["1994-09-04",128.1,92.6],["1994-09-11",127.4,92.45],["1994-09-18",126.8,92.3],["1994-09-25",126.6,92.25],["1994-10-02",126.4,92.21],["1994-10-09",126,92.12],["1994-10-16",125.8,92.09],["1994-10-23",125.8,92.07],["1994-10-30",125.6,92.03],["1994-11-06",124.8,91.85],["1994-11-13",124.1,91.71],["1994-11-20",124.2,91.71],["1994-11-27",124,91.66],["1994-12-04",122.8,91.41],["1994-12-11",120.4,90.87],["1994-12-18",118.1,90.34],["1994-12-25",116,89.83],["1995-01-01",114.3,89.41],["1995-01-08",119.3,90.56],["1995-08-20",145.2,96.24],["1995-08-27",139.7,95.19],["1995-09-03",134.8,94.12],["1995-09-10",131.8,93.44],["1995-09-17",129,92.8],["1995-09-24",126.1,92.15],["1995-10-01",123.2,91.5],["1995-10-08",120.5,90.88],["1995-10-15",117.5,90.19],["1995-10-22",114.6,89.48],["1995-10-29",111.8,88.76],["1995-11-05",109.4,88.14],["1995-11-12",107.3,87.58],["1995-11-19",105.2,87.05],["1995-11-26",103.2,86.53],["1995-12-03",101.1,86],["1995-12-10",99.3,85.54],["1995-12-17",98.4,85.29],["1995-12-24",97.5,85.08],["1995-12-31",97.8,85.15],["1996-01-07",99.3,85.54],["1996-01-14",100.9,85.94],["1996-01-21",102.9,86.47],["1996-01-28",105.5,87.12],["1996-02-04",112.1,88.84],["1996-02-11",124.2,91.71],["1996-02-18",129.3,92.87],["1996-06-23",147.4,96.66],["1996-06-30",144.1,96.05],["1996-07-07",140.9,95.43],["1996-07-14",136.4,94.46],["1996-07-21",132.7,93.64],["1996-07-28",129.2,92.85],["1996-08-04",128.1,92.59],["1996-08-11",127.4,92.44],["1996-08-18",126.8,92.3],["1996-08-25",126,92.11],["1996-09-01",125.2,91.95],["1996-09-08",124.6,91.8],["1996-09-15",123.9,91.65],["1996-09-22",123.2,91.5],["1996-09-29",122.5,91.33],["1996-10-06",119.9,90.74],["1996-10-13",116.9,90.06],["1996-10-20",114.4,89.44],["1996-10-27",111.9,88.77],["1996-11-03",112.3,88.89],["1996-11-10",111.4,88.65],["1996-11-17",109.4,88.12],["1996-11-24",108.3,87.86],["1996-12-01",109.7,88.24],["1996-12-08",108.3,87.85],["1996-12-15",140.7,95.03],["1997-06-08",148.8,96.94],["1997-06-15",145.3,96.27],["1997-06-22",142.4,95.7],["1997-06-29",139.7,95.18],["1997-07-06",137.2,94.65],["1997-07-13",134.9,94.14],["1997-07-20",133.8,93.89],["1997-07-27",133.3,93.76],["1997-08-03",132.6,93.63],["1997-08-10",130.9,93.23],["1997-08-17",126,92.11],["1997-08-24",122.6,91.34],["1997-08-31",121.6,91.12],["1997-09-07",121,91],["1997-09-14",120.4,90.86],["1997-09-21",119.8,90.72],["1997-09-28",119.2,90.58],["1997-10-05",116.1,90.31],["1997-10-12",113.1],["1997-10-19",110.5],["1997-10-26",107.9],["1997-11-02",105.1],["1997-11-09",102.4],["1997-11-16",101.1],["1997-11-23",99.7],["1997-11-30",97.3],["1997-12-07",115.4],["1998-10-04",148.2],["1998-10-11",137.3],["1998-10-18",136.5],["1998-10-25",135.8],["1998-11-01",135.3],["1998-11-08",135.1],["1998-11-15",135.1],["1998-11-22",132.8],["1998-11-29",130.2],["1998-12-06",129.4],["1998-12-13",129.9],["1998-12-20",130.5],["1998-12-27",130.7],["1999-01-03",130.3],["1999-01-10",130.2],["1999-01-17",130.9],["1999-01-24",131.8],["1999-01-31",134.8],["1999-02-07",138.7],["1999-02-14",138.5],["1999-02-21",137.9],["1999-02-28",137.8],["1999-03-07",138.2],["1999-03-14",138.1],["1999-03-21",138.2],["1999-03-28",138],["1999-04-04",138.1],["1999-04-11",138],["1999-04-18",138.1],["1999-04-25",137.7],["1999-05-02",138],["1999-05-09",138.2],["1999-05-16",138],["1999-05-23",137.5],["1999-05-30",136.4],["1999-06-06",134.3],["1999-06-13",130.1],["1999-06-20",123.5],["1999-06-27",116.2],["1999-07-04",108.4],["1999-07-11",100.3],["1999-07-18",93.4],["1999-07-25",85.9],["1999-08-01",77.6],["1999-08-08",70.2],["1999-08-15",64.1],["1999-08-22",60.1],["1999-08-29",59.2],["1999-09-05",58.9],["1999-09-12",58.6],["1999-09-19",58.3],["1999-09-26",58.2],["1999-10-03",57.9],["1999-10-10",57.6],["1999-10-17",57.4],["1999-10-24",57.1],["1999-10-31",56.9],["1999-11-07",56.7],["1999-11-14",57],["1999-11-21",56.9],["1999-11-28",56.9],["1999-12-05",56.7],["1999-12-12",56.7],["1999-12-19",56.6],["1999-12-26",56.5],["2000-01-02",56.5],["2000-01-09",56.5],["2000-01-16",56.5],["2000-01-23",56.6],["2000-01-30",57],["2000-02-06",57.2],["2000-02-13",58.2],["2000-02-20",72.8],["2000-02-27",126.9],["2000-03-05",128.5],["2000-03-12",133],["2000-03-19",112.2],["2000-03-26",122.3],["2000-04-02",135.3],["2000-04-09",136.4],["2000-04-16",136.9],["2000-04-23",136.2],["2000-04-30",136.1],["2000-05-07",136.5],["2000-05-14",136.5],["2000-05-21",136.2],["2000-05-28",136],["2000-06-04",136.3],["2000-06-11",136.3],["2000-06-18",137.1],["2000-06-25",137.1],["2000-07-02",136.5],["2000-07-09",135.5],["2000-07-16",133.5],["2000-07-23",130.7],["2000-07-30",127],["2000-08-06",123.2],["2000-08-13",119.1],["2000-08-20",112.6],["2000-08-27",105.5],["2000-09-03",98.6],["2000-09-10",93.2],["2000-09-17",89.5],["2000-09-24",85.6],["2000-10-01",81.7],["2000-10-08",77.7],["2000-10-15",73.8],["2000-10-22",69.8],["2000-10-29",66.4],["2000-11-05",63.7],["2000-11-12",61.7],["2000-11-19",59.6],["2000-11-26",57.4],["2000-12-03",55.2],["2000-12-10",53.2],["2000-12-17",51.1],["2000-12-24",48.9],["2000-12-31",46.8],["2001-01-07",44.7],["2001-01-14",54.5],["2001-01-21",73],["2001-01-28",77.6],["2001-02-04",83.2],["2001-02-11",85.4],["2001-02-18",120.1],["2001-02-25",134.1],["2001-03-04",134.8],["2001-03-11",141.4],["2001-03-18",136.1],["2001-03-25",136.7],["2001-04-01",137.6],["2001-04-08",137.9],["2001-04-15",137.6,1399.6],["2001-04-22",137.8,1399.63],["2001-04-29",137.8,1399.62],["2001-05-06",137.8,1399.62],["2001-05-13",137.7,1399.61],["2001-05-20",138,1399.66],["2001-05-27",137.9,1399.63],["2001-06-03",138.1,1399.7],["2001-06-10",138.2,1399.7],["2001-06-17",137.7,1399.6],["2001-06-24",136.9,1399.43],["2001-07-01",135.7,1399.17],["2001-07-08",134.4,1398.88],["2001-07-15",131.3,1398.21],["2001-07-22",128.3,1397.53],["2001-07-29",126,1397.03],["2001-08-05",123.2,1396.39],["2001-08-12",119.7,1395.58],["2001-08-19",115.5,1394.6],["2001-08-26",108.9,1393.05],["2001-09-02",101.8,1391.3],["2001-09-09",94.9,1389.52],["2001-09-16",90.1,1388.27],["2001-09-23",86.3,1387.25],["2001-09-30",82.6,1386.21],["2001-10-07",75.4,1384.76],["2001-10-14",68.5,1382.76],["2001-10-21",61.6,1380.69],["2001-10-28",55.6,1378.83],["2001-11-04",54.9,1378.6],["2001-11-11",54.8,1378.56],["2001-11-18",53,1378.04],["2001-11-25",50.3,1377.15],["2001-12-02",48.2,1376.46],["2001-12-09",46.9,1376.02],["2001-12-16",45.3,1375.49],["2001-12-23",43.7,1374.94],["2001-12-30",41.8,1374.28],["2002-01-06",41.2,1374.07],["2002-01-13",40.7,1373.9],["2002-01-20",40,1373.63],["2002-01-27",39.2,1373.33],["2002-02-03",39.2,1373.33],["2002-02-10",40.4,1373.77],["2002-02-17",41.9,1374.3],["2002-02-24",43.5,1374.87],["2002-03-03",44.9,1375.35],["2002-03-10",46.2,1375.8],["2002-03-17",47.6,1376.27],["2002-03-24",49,1376.72],["2002-03-31",50.2,1377.11],["2002-04-07",51.2,1377.44],["2002-04-14",52,1377.71],["2002-04-21",52.5,1377.87],["2002-04-28",52.9,1377.98],["2002-05-05",53.1,1378.07],["2002-05-12",53.2,1378.11],["2002-05-19",53.2,1378.08],["2002-05-26",53,1378.04],["2002-06-02",52.9,1377.97],["2002-06-09",52.5,1377.87],["2002-06-16",52.1,1377.74],["2002-06-23",51.7,1377.6],["2002-06-30",51.2,1377.47],["2002-07-07",50.3,1377.15],["2002-07-14",48.9,1376.7],["2002-07-21",48.5,1376.55],["2002-07-28",48,1376.39],["2002-08-04",47.5,1376.24],["2002-08-11",47.1,1376.08],["2002-08-18",46.5,1375.9],["2002-08-25",44.2,1375.11],["2002-09-01",40.5,1373.8],["2002-09-08",36.8,1372.45],["2002-09-15",33.2,1371.05],["2002-09-22",29.6,1369.57],["2002-09-29",26,1367.99],["2002-10-06",23.2,1366.69],["2002-10-13",21.2,1365.76],["2002-10-20",19.4,1364.86],["2002-10-27",17.6,1363.94],["2002-11-03",15.9,1363.07],["2002-11-10",15.8,1363.03],["2002-11-17",16.4,1363.36],["2002-11-24",16.4,1363.35],["2002-12-01",16.4,1363.35],["2002-12-08",16.4,1363.36],["2002-12-15",16.5,1363.38],["2002-12-22",17.6,1363.95],["2002-12-29",19.2,1364.76],["2003-01-05",19.8,1365.05],["2003-01-12",20.5,1365.39],["2003-01-19",21.2,1365.72],["2003-01-26",21.8,1366.02],["2003-02-02",22.4,1366.31],["2003-02-09",22.9,1366.56],["2003-02-16",30.5,1369.77],["2003-02-23",42.4,1374.47],["2003-03-02",47,1376.06],["2003-03-09",50.8,1377.32],["2003-03-16",58.8,1379.72],["2003-03-23",104.3,1392.46],["2003-03-30",113.2,1394.65],["2003-04-06",117.7,1395.72],["2003-04-13",120.3,1396.32],["2003-04-20",132.7,1399.16],["2003-04-27",134.4,1399.56],["2003-05-04",135.1,1399.72],["2003-05-11",135,1399.7],["2003-05-18",135.9,1399.89],["2003-05-25",136.1,1399.93],["2003-06-01",135.6,1399.82],["2003-06-08",134.4,1399.55],["2003-06-15",132.9,1399.21],["2003-06-22",131.4,1398.88],["2003-06-29",129.5,1398.45],["2003-07-06",127.2,1397.93],["2003-07-13",123.8,1397.14],["2003-07-20",118.2,1395.85],["2003-07-27",112.4,1394.48],["2003-08-03",106.9,1393.11],["2003-08-10",102.5,1392.01],["2003-08-17",99.5,1391.25],["2003-08-24",96.5,1390.47],["2003-08-31",93.5,1389.7],["2003-09-07",90.5,1388.92],["2003-09-14",87.5,1388.1],["2003-09-21",84.5,1387.28],["2003-09-28",81.5,1386.45],["2003-10-05",78.5,1385.63],["2003-10-12",76.1,1384.94],["2003-10-19",74.2,1384.4],["2003-10-26",71.9,1383.75],["2003-11-02",69.6,1383.07],["2003-11-09",67.7,1382.53],["2003-11-16",67.6,1382.49],["2003-11-23",67.6,1382.48],["2003-11-30",67.4,1382.43],["2003-12-07",67.3,1382.39],["2003-12-14",67.2,1382.38],["2003-12-21",67.2,1382.37],["2003-12-28",67.7,1382.52],["2004-01-04",68.2,1382.67],["2004-01-11",68.3,1382.69],["2004-01-18",68.3,1382.7],["2004-01-25",68.3,1382.7],["2004-02-01",68.3,1382.71],["2004-02-08",68.7,1382.81],["2004-02-15",68.7,1382.81],["2004-02-22",69,1382.89],["2004-02-29",92.9,1389.29],["2004-03-07",118.8,1395.97],["2004-03-14",121.8,1396.67],["2004-03-21",123.6,1397.1],["2004-03-28",124.9,1397.38],["2004-04-04",125.7,1397.58],["2004-04-11",126.3,1397.72],["2004-04-18",126.6,1397.78],["2004-04-25",126.7,1397.81],["2004-05-02",126,1397.65],["2004-05-09",123.5,1397.08],["2004-05-16",120.6,1396.39],["2004-05-23",118,1395.8],["2004-05-30",115.6,1395.23],["2004-06-06",113.1,1394.63],["2004-06-13",110.2,1393.93],["2004-06-20",107.3,1393.24],["2004-06-27",104.5,1392.53],["2004-07-04",101.7,1391.81],["2004-07-11",98.8,1391.09],["2004-07-18",95.8,1390.31],["2004-07-25",92.8,1389.52],["2004-08-01",89.8,1388.73],["2004-08-08",86.9,1387.93],["2004-08-15",83.9,1387.13],["2004-08-22",81,1386.31],["2004-08-29",77.3,1385.29],["2004-09-05",71.3,1383.56],["2004-09-12",67.2,1382.38],["2004-09-19",64.3,1381.51],["2004-09-26",61.3,1380.61],["2004-09-30",59,1379.91],["2007-10-07",50.8,1377.3],["2007-10-14",50.5,1377.2],["2007-10-21",50.5,1377.17],["2007-10-28",50.3,1377.08],["2007-11-04",50,1377.02],["2007-11-11",49.7,1376.94],["2007-11-18",49.5,1376.9],["2007-11-25",49.4,1376.84],["2007-12-02",49.1,1376.77],["2007-12-09",49,1376.74],["2007-12-16",49,1376.72],["2007-12-23",51.5,1377.55],["2007-12-30",53.3,1378.11],["2008-01-06",67.5,1381.83],["2008-01-13",95.8,1398.58],["2008-01-20",94.7,1398.32],["2008-01-27",99.2,1399.37],["2008-02-03",101.1,1399.83],["2008-02-10",99.7,1399.49],["2008-02-17",100.5,1399.67],["2008-02-24",100.9,1399.75],["2008-03-02",100.1,1399.57],["2008-03-09",100,1399.56],["2008-03-16",100,1399.56],["2008-03-23",100.3,1399.62],["2008-03-30",100.1,1399.57],["2008-04-06",101.2,1399.84],["2008-04-13",101.7,1399.94],["2008-04-20",101.6,1399.92],["2008-04-27",101.4,1399.89],["2008-05-04",101.4,1399.88],["2008-05-11",101.4,1399.88],["2008-05-18",101.3,1399.86],["2008-05-25",100.5,1399.68],["2008-06-01",101.3,1399.85],["2008-06-08",100.8,1399.73],["2008-06-15",98,1399.09],["2008-06-22",92.3,1397.75],["2008-06-29",86.8,1396.42],["2008-07-06",84.5,1395.85],["2008-07-13",84.1,1395.74],["2008-07-20",83.7,1395.62],["2008-07-27",83.1,1395.48],["2008-08-03",82.5,1395.34],["2008-08-10",82,1395.19],["2008-08-17",81.4,1395.04],["2008-08-24",80.8,1394.9],["2008-08-31",80.3,1394.77],["2008-09-07",79.8,1394.62],["2008-09-14",79.2,1394.48],["2008-09-21",78.5,1394.3],["2008-09-28",77.5,1394.04],["2008-10-05",76.2,1393.7],["2008-10-12",74.5,1393.27],["2008-10-19",71.5,1392.45],["2008-10-26",68.3,1391.62],["2008-11-02",65.5,1390.86],["2008-11-09",63.6,1390.33],["2008-11-16",61.4,1389.73],["2008-11-23",59.1,1389.11],["2008-11-30",59.2,1389.13],["2008-12-07",58.6,1388.97],["2008-12-14",56.6,1388.41],["2008-12-21",62.1,1389.93],["2008-12-28",64,1390.44],["2009-01-04",64.7,1390.65],["2009-01-11",64,1390.45],["2009-01-18",64.2,1390.51],["2009-01-25",64.7,1390.63],["2009-02-01",66.1,1391.01],["2009-02-08",69.1,1391.89],["2009-02-15",82.8,1395.4],["2009-02-22",96.5,1398.73],["2009-03-01",98.8,1399.28],["2009-03-08",97.9,1399.08],["2009-03-15",97.7,1399.02],["2009-03-22",98.2,1399.14],["2009-03-29",98.3,1399.16],["2009-04-05",98,1399.1],["2009-04-12",98.3,1399.17],["2009-04-19",98.6,1399.23],["2009-04-26",98.8,1399.28],["2009-05-03",98.9,1399.31],["2009-05-10",98.7,1399.25],["2009-05-17",97.2,1398.9],["2009-05-24",95.3,1398.46],["2009-05-31",93.3,1397.99],["2009-06-07",91.5,1397.55],["2009-06-14",89.6,1397.11],["2009-06-21",87.8,1396.65],["2009-06-28",85.8,1396.17],["2009-07-05",83.8,1395.67],["2009-07-12",81.7,1395.12],["2009-07-19",79.4,1394.54],["2009-07-26",77.1,1393.94],["2009-08-02",74.8,1393.34],["2009-08-09",72.5,1392.73],["2009-08-16",70.2,1392.13],["2009-08-23",68,1391.53],["2009-08-30",65.8,1390.94],["2009-09-06",63.6,1390.34],["2009-09-13",61.4,1389.74],["2009-09-20",59.2,1389.14],["2009-09-27",57,1388.52],["2009-10-04",54.8,1387.88],["2009-10-11",52.6,1387.25],["2009-10-18",53,1387.36],["2009-10-25",53.7,1387.57],["2009-11-01",53.4,1387.48],["2009-11-08",53.2,1387.42],["2009-11-15",53,1387.37],["2009-11-22",52.7,1387.29],["2009-11-29",51.9,1387.06],["2009-12-06",51.1,1386.83],["2009-12-13",52.3,1387.16],["2009-12-20",64.8,1390.66],["2009-12-27",65.6,1390.89],["2010-01-03",66,1391],["2010-01-10",66.5,1391.11],["2010-01-17",67.1,1391.28],["2010-01-24",94.6,1398.17],["2010-01-31",101.8,1399.97],["2010-02-07",102.2,1400.05],["2010-02-14",102.2,1400.07],["2010-02-21",102.2,1400.07],["2010-02-28",102.4,1400.1],["2010-03-07",102.4,1400.11],["2010-03-14",102.3,1400.08],["2010-03-21",102.2,1400.06],["2010-03-28",102.3,1400.09],["2010-04-04",102.2,1400.06],["2010-04-11",102.2,1400.06],["2010-04-18",102.2,1400.06],["2010-04-25",102.1,1400.04],["2010-05-02",102,1400.03],["2010-05-09",102.1,1400.04],["2010-05-16",102.4,1400.1],["2010-05-23",102.3,1400.08],["2010-05-30",102,1400.01],["2010-06-06",101,1399.79],["2010-06-13",99.2,1399.36],["2010-06-20",96.8,1398.82],["2010-06-27",94.3,1398.21],["2010-07-04",92.5,1397.78],["2010-07-11",90.7,1397.35],["2010-07-18",84.4,1395.8],["2010-07-25",79.6,1394.57],["2010-08-01",76,1393.66],["2010-08-08",72.6,1392.76],["2010-08-15",69.1,1391.82],["2010-08-22",66.4,1391.09],["2010-08-29",64.5,1390.58],["2010-09-05",62.6,1390.07],["2010-09-12",60.7,1389.56],["2010-09-19",58.4,1388.9],["2010-09-26",54.9,1387.92],["2010-10-03",51.6,1386.94],["2010-10-10",48.5,1386.05],["2010-10-17",47.7,1385.82],["2010-10-24",47.7,1385.81],["2010-10-31",47.7,1385.81],["2010-11-07",46.3,1385.8],["2010-11-14",46.2,1385.77],["2010-11-21",47.1,1385.74],["2010-11-28",47.8,1385.85],["2010-12-05",47.8,1385.84],["2010-12-12",48,1385.91],["2010-12-19",48.9,1386.17],["2010-12-26",102.5,1400.14],["2011-01-02",102,1400.03],["2011-01-09",102.2,1400.07],["2011-01-16",102,1400.02],["2011-01-23",101.9,1399.99],["2011-01-30",102.4,1400.11],["2011-02-06",101.7,1399.95],["2011-02-13",100.2,1399.61],["2011-02-20",100.3,1399.63],["2011-02-27",102.2,1400.07],["2011-03-06",102.3,1400.09],["2011-03-13",102.2,1400.08],["2011-03-20",102.6,1400.16],["2011-03-27",103.1,1400.26],["2011-04-03",102.4,1400.1],["2011-04-10",102.5,1400.13],["2011-04-17",102.4,1400.11],["2011-04-24",102.2,1400.07],["2011-05-01",102.4,1400.11],["2011-05-08",102.3,1400.09],["2011-05-15",102.5,1400.13],["2011-05-22",102.3,1400.09],["2011-05-29",102.5,1400.14],["2011-06-05",102.6,1400.16],["2011-06-12",102.6,1400.15],["2011-06-19",102.4,1400.11],["2011-06-26",102.1,1400.05],["2011-07-03",101.2,1399.84],["2011-07-10",99.3,1399.32],["2011-07-17",93.8,1398.08],["2011-07-24",87.9,1396.69],["2011-07-31",84.2,1395.77],["2011-08-07",81.7,1395.12],["2011-08-14",79.2,1394.47],["2011-08-21",76.6,1393.81],["2011-08-28",74,1393.14],["2011-09-04",71.4,1392.45],["2011-09-11",68.8,1391.75],["2011-09-18",66.3,1391.07],["2011-09-25",63.7,1390.37],["2011-10-02",61.2,1389.69],["2011-10-09",59.1,1389.09],["2011-10-16",58.5,1388.92],["2011-10-23",58.2,1388.86],["2011-10-30",58.1,1388.82],["2011-11-06",57.8,1388.75],["2011-11-13",57.8,1388.75],["2011-11-20",58,1388.79],["2011-11-27",58.5,1388.93],["2011-12-04",57.9,1388.76],["2011-12-11",55.1,1387.97],["2011-12-18",54.5,1387.81],["2011-12-25",54.5,1387.8],["2012-01-01",54.5,1387.8],["2012-01-08",54.5,1387.81],["2012-01-15",54.7,1387.86],["2012-01-22",55.2,1388.01],["2012-01-29",57,1388.51],["2012-02-05",58.1,1388.83],["2012-02-12",59.1,1389.11],["2012-02-19",60.1,1389.39],["2012-02-26",61,1389.64],["2012-03-04",61.9,1389.87],["2012-03-11",62.5,1390.05],["2012-03-18",63.8,1390.39],["2012-03-25",69.3,1391.88],["2012-04-01",75.9,1393.63],["2012-04-08",79.2,1394.47],["2012-04-15",80.6,1395.07],["2012-04-22",90.6,1397.34],["2012-04-29",92,1397.67],["2012-05-06",91.2,1397.48],["2012-05-13",89.2,1397],["2012-05-20",87,1396.45],["2012-05-27",84.4,1395.81],["2012-06-03",82.6,1395.34],["2012-06-10",80.4,1394.77],["2012-06-17",77.6,1394.07],["2012-06-24",74.9,1393.36],["2012-07-01",72,1392.61],["2012-07-08",69.3,1391.88],["2012-07-15",66.6,1391.14],["2012-07-22",63.8,1390.38],["2012-07-29",60.9,1389.6],["2012-08-05",59,1389.07],["2012-08-12",58.4,1388.92],["2012-08-19",56.9,1388.49],["2012-08-26",53.7,1387.58],["2012-09-02",51.6,1386.96],["2012-09-09",51.1,1386.82],["2012-09-16",50.7,1386.72],["2012-09-23",50.2,1386.57],["2012-09-30",49.8,1386.44],["2012-10-07",48,1386.31],["2012-10-14",47.6,1386.21],["2012-10-21",47.4,1386.14],["2012-10-28",46.4,1385.82],["2012-11-04",44.3,1385.15],["2012-11-11",42.3,1384.51],["2012-11-18",40.4,1383.86],["2012-11-25",38.9,1383.31],["2012-12-02",37.2,1382.69],["2012-12-09",35.8,1382.15],["2012-12-16",34.1,1381.46],["2012-12-23",33.2,1381.11],["2012-12-30",33.5,1381.22],["2013-01-06",33.6,1381.28],["2013-01-13",33.8,1381.33],["2013-01-20",33.7,1381.32],["2013-01-27",33.9,1381.39],["2013-02-03",34.1,1381.48],["2013-02-10",34.2,1381.49],["2013-02-17",34.1,1381.48],["2013-02-24",34.1,1381.48],["2013-03-03",34,1381.44],["2013-03-10",34,1381.43],["2013-03-17",33.7,1381.3],["2013-03-24",31.9,1380.56],["2013-03-31",29.9,1379.75],["2013-04-07",28,1378.96],["2013-04-14",26,1378.13],["2013-04-21",24,1377.25],["2013-04-28",22,1376.38],["2013-05-05",20,1375.49],["2013-05-12",18.1,1374.63],["2013-05-19",16.1,1373.71],["2013-05-26",14.1,1372.82],["2013-06-02",12.9,1372.19],["2013-06-09",12.6,1372.06],["2013-06-16",12.4,1371.92],["2013-06-23",12,1371.75],["2013-06-30",11.7,1371.6],["2013-07-07",11.4,1371.44],["2013-07-14",11,1371.27],["2013-07-21",10.7,1371.1],["2013-07-28",10.4,1370.96],["2013-08-04",10.1,1370.8],["2013-08-11",9.8,1370.64],["2013-08-18",9.5,1370.49],["2013-08-25",9.2,1370.33],["2013-09-01",8.9,1370.19],["2013-09-08",8.7,1370.05],["2013-09-15",8.4,1369.89],["2013-09-22",8.1,1369.75],["2013-09-29",7.9,1369.62],["2013-10-06",7.6,1369.5],["2013-10-13",7.5,1369.4],["2013-10-20",7.3,1369.33],["2013-10-27",7.1,1369.24],["2013-11-03",7.1,1369.18],["2013-11-10",6.9,1369.12],["2013-11-17",6.8,1369.06],["2013-11-24",6.8,1369.05],["2013-12-01",6.8,1369.07],["2013-12-08",6.8,1369.04],["2013-12-15",6.8,1369.02],["2013-12-22",6.7,1369],["2013-12-29",6.7,1368.98],["2014-01-05",6.6,1368.94],["2014-01-12",6.5,1368.9],["2014-01-19",6.5,1368.86],["2014-01-26",6.4,1368.81],["2014-02-02",6.3,1368.77],["2014-02-09",5.9,1368.52],["2014-02-16",4.2,1367.51],["2014-02-23",2.3,1366.15],["2014-03-02",6.7,1368.26],["2014-03-09",36,1382.2],["2014-03-16",36.2,1382.3],["2014-03-23",36.1,1382.27],["2014-03-30",36,1382.23],["2014-04-06",36,1382.22],["2014-04-13",35.9,1382.16],["2014-04-20",35.7,1382.1],["2014-04-27",35.5,1382.02],["2014-05-04",35.2,1381.92],["2014-05-11",34.9,1381.79],["2014-05-18",34.6,1381.66],["2014-05-25",34.3,1381.55],["2014-06-01",34.1,1381.46],["2014-06-08",33.7,1381.29],["2014-06-15",33.3,1381.14],["2014-06-22",32.9,1380.96],["2014-06-29",32.4,1380.79],["2014-07-06",32,1380.63],["2014-07-13",31.6,1380.44],["2014-07-20",31.2,1380.28],["2014-07-27",30.8,1380.12],["2014-08-03",30.4,1379.95],["2014-08-10",30,1379.8],["2014-08-17",29.6,1379.63],["2014-08-24",29.2,1379.46],["2014-08-31",28.2,1379.05],["2014-09-07",25.7,1378.01],["2014-09-14",23.2,1376.92],["2014-09-21",20.7,1375.83],["2014-09-28",18.3,1374.72],["2014-10-05",16.3,1373.81],["2014-10-12",15.9,1373.64],["2014-10-19",15.7,1373.55],["2014-10-26",15.6,1373.47],["2014-11-02",15.5,1373.42],["2014-11-09",15.3,1373.32],["2014-11-16",14.1,1372.76],["2014-11-23",13.3,1372.39],["2014-11-30",13.2,1372.32],["2014-12-07",13.5,1372.49],["2014-12-14",15.8,1373.56],["2014-12-21",21.3,1376.09],["2014-12-28",21.6,1376.2],["2015-01-04",21.6,1376.2],["2015-01-11",21.6,1376.22],["2015-01-18",21.8,1376.29],["2015-01-25",21.8,1376.3],["2015-02-01",21.8,1376.32],["2015-02-08",21.9,1376.33],["2015-02-15",21.8,1376.28],["2015-02-22",20.8,1375.86],["2015-03-01",19.8,1375.42],["2015-03-08",18.9,1375],["2015-03-15",18.3,1374.75],["2015-03-22",17.3,1374.29],["2015-03-29",16.2,1373.78],["2015-04-05",15.2,1373.28],["2015-04-12",14.8,1373.1],["2015-04-19",14.6,1373.01],["2015-04-26",14.4,1372.92],["2015-05-03",14.3,1372.85],["2015-05-10",14,1372.73],["2015-05-17",13.9,1372.66],["2015-05-24",13.7,1372.57],["2015-05-31",13.5,1372.47],["2015-06-07",13.2,1372.33],["2015-06-14",13.1,1372.28],["2015-06-21",12.9,1372.18],["2015-06-28",12.5,1371.98],["2015-07-05",12.2,1371.82],["2015-07-12",11.8,1371.66],["2015-07-19",11.5,1371.5],["2015-07-26",11.3,1371.4],["2015-08-02",11.1,1371.32],["2015-08-09",11.1,1371.29],["2015-08-16",10.8,1371.13],["2015-08-23",10.5,1370.97],["2015-08-30",10.1,1370.81],["2015-09-06",9.8,1370.65],["2015-09-13",9.6,1370.51],["2015-09-20",9.4,1370.41],["2015-09-27",9.1,1370.29],["2015-10-04",8.9,1370.15],["2015-10-11",8.7,1370.06],["2015-10-18",8.5,1369.98],["2015-10-25",8.4,1369.9],["2015-11-01",8.2,1369.81],["2015-11-08",8.1,1369.75],["2015-11-15",8,1369.68],["2015-11-22",7.9,1369.63],["2015-11-29",7.8,1369.58],["2015-12-06",7.7,1369.54],["2015-12-13",7.6,1369.51],["2015-12-20",7.6,1369.49],["2015-12-27",7.6,1369.5],["2016-01-03",7.6,1369.48],["2016-01-10",8.9,1370.17],["2016-01-17",9.8,1370.63],["2016-01-24",9.9,1370.66],["2016-01-31",9.8,1370.66],["2016-02-07",12.8,1372.12],["2016-02-14",12.8,1372.15],["2016-02-21",12.9,1372.16],["2016-02-28",12.8,1372.16],["2016-03-06",12.8,1372.15],["2016-03-13",15.7,1373.51],["2016-03-20",18.3,1374.75],["2016-03-27",18.4,1374.8],["2016-04-03",18.3,1374.75],["2016-04-10",18.3,1374.71],["2016-04-17",18.3,1374.72],["2016-04-24",18.1,1374.63],["2016-05-01",17.8,1374.52],["2016-05-08",17.6,1374.43],["2016-05-15",17.5,1374.36],["2016-05-22",17.2,1374.24],["2016-05-29",16.9,1374.11],["2016-06-05",16.6,1373.98],["2016-06-12",16.3,1373.81],["2016-06-19",16,1373.66],["2016-06-26",15.6,1373.48],["2016-07-03",15.2,1373.29],["2016-07-10",14.8,1373.11],["2016-07-17",14.4,1372.92],["2016-07-24",14.1,1372.75],["2016-07-31",13.7,1372.56],["2016-08-07",13.3,1372.37],["2016-08-14",12.9,1372.2],["2016-08-21",12.5,1372.01],["2016-08-28",12.2,1371.84],["2016-09-04",11.9,1371.68],["2016-09-11",11.6,1371.54],["2016-09-18",11.3,1371.4],["2016-09-25",11,1371.27],["2016-10-02",10.8,1371.13],["2016-10-09",10.5,1371.01],["2016-10-16",10.3,1370.91],["2016-10-23",10.2,1370.84],["2016-10-30",8.5,1369.98],["2016-11-06",5,1368.05],["2016-11-07",2.9,1366.69],["2017-01-15",9.7,1370.79],["2017-01-22",21.5,1376.3],["2017-01-29",98.9,1399.45],["2017-02-05",100.9,1399.91],["2017-02-12",101.8,1400.12],["2017-02-19",100.4,1400.19],["2017-02-26",96,1400.13],["2017-03-05",95.9,1400.09],["2017-03-12",95.7,1400.04],["2017-03-19",95.6,1400.03],["2017-03-26",94.7,1399.84],["2017-04-02",94.3,1399.74],["2017-04-09",95.2,1399.94],["2017-04-16",95.3,1399.96],["2017-04-23",95.1,1399.93],["2017-04-30",95.5,1400.02],["2017-05-07",95.4,1400],["2017-05-14",95.5,1400.01],["2017-05-21",95.3,1399.95],["2017-05-28",94.1,1399.7],["2017-06-04",92.5,1399.33],["2017-06-11",90.4,1398.84],["2017-06-18",88.5,1398.42],["2017-06-25",86.5,1397.95],["2017-07-02",83.8,1397.31],["2017-07-09",80.7,1396.56],["2017-07-16",77.8,1395.85],["2017-07-23",75,1395.13],["2017-07-30",72.3,1394.45],["2017-08-06",69.6,1393.77],["2017-08-13",66.7,1393.02],["2017-08-20",63.8,1392.26],["2017-08-27",61,1391.5],["2017-09-03",58.1,1390.73],["2017-09-10",55.4,1389.96],["2017-09-17",52.6,1389.21],["2017-09-24",49.9,1388.42],["2017-10-01",47.1,1387.62],["2017-10-08",44.3,1386.81],["2017-10-15",41.6,1385.99],["2017-10-22",38.9,1385.16],["2017-10-29",37.5,1384.7],["2017-11-05",37.1,1384.57],["2017-11-12",37,1384.52],["2017-11-19",36.5,1384.36],["2017-11-26",35.3,1383.96],["2017-12-03",34.1,1383.51],["2017-12-10",32.8,1383.03],["2017-12-17",31.6,1382.57],["2017-12-24",30.4,1382.13],["2017-12-31",29.4,1381.7],["2018-01-07",28.3,1381.26],["2018-01-14",35.9,1384.06],["2018-01-21",39.1,1385.22],["2018-01-28",39.1,1385.21],["2018-02-04",39,1385.19],["2018-02-11",39,1385.17],["2018-02-18",38.9,1385.16],["2018-02-25",38.8,1385.13],["2018-03-04",39.3,1385.29],["2018-03-11",41,1385.8],["2018-03-18",42.6,1386.29],["2018-03-25",65.1,1392.3],["2018-04-01",95.5,1400],["2018-04-08",95.6,1400.03],["2018-04-15",95.5,1400.01],["2018-04-22",95.4,1400],["2018-04-29",95.1,1399.91],["2018-05-06",94.9,1399.87],["2018-05-13",94.5,1399.79],["2018-05-20",93.8,1399.62],["2018-05-27",92.9,1399.42],["2018-06-03",92,1399.22],["2018-06-10",90.9,1398.96],["2018-06-17",89.6,1398.66],["2018-06-24",88.2,1398.35],["2018-07-01",86.9,1398.03],["2018-07-08",85.5,1397.71],["2018-07-15",84.1,1397.37],["2018-07-22",82.7,1397.05],["2018-07-29",81.3,1396.71],["2018-08-05",79.9,1396.36],["2018-08-12",78.4,1396],["2018-08-19",77.2,1395.68],["2018-08-26",75.9,1395.36],["2018-09-02",74.6,1395.04],["2018-09-09",73.4,1394.74],["2018-09-16",72.2,1394.42],["2018-09-23",70.9,1394.11],["2018-09-30",69.8,1393.82],["2018-10-07",68.8,1393.56],["2018-10-14",67.8,1393.3],["2018-10-21",66.7,1393.02],["2018-10-28",65.7,1392.75],["2018-11-04",64.6,1392.48],["2018-11-11",63.7,1392.23],["2018-11-18",62.8,1391.98],["2018-11-25",62,1391.78],["2018-12-02",62.9,1392.02],["2018-12-09",64.2,1392.35],["2018-12-16",63.5,1392.18],["2018-12-23",62.8,1391.99],["2018-12-30",62.1,1391.8],["2019-01-06",61.4,1391.6],["2019-01-13",62.1,1391.81],["2019-01-20",76.4,1396.33],["2019-01-27",87.6,1399.89],["2019-02-03",87.7,1399.92],["2019-02-10",88.6,1400.13],["2019-02-17",88.4,1400.09],["2019-02-24",88.3,1400.06],["2019-03-03",88.4,1400.09],["2019-03-10",88.7,1400.16],["2019-03-17",88.3,1400.07],["2019-03-24",88,1399.98],["2019-03-31",87.9,1399.97],["2019-04-07",88.1,1400.01],["2019-04-14",88.8,1400.18],["2019-04-21",88.7,1400.16],["2019-04-28",88.4,1400.09],["2019-05-05",88.6,1400.13],["2019-05-12",88.5,1400.12],["2019-05-19",88.6,1400.14],["2019-05-26",88.5,1400.11],["2019-06-02",88.5,1400.11],["2019-06-09",88.4,1400.08],["2019-06-16",86.3,1399.57],["2019-06-23",81.5,1398.38],["2019-06-30",76.2,1397.03],["2019-07-07",72.4,1396.07],["2019-07-14",70.2,1395.48],["2019-07-21",67.7,1394.84],["2019-07-28",64.9,1394.09],["2019-08-04",61.9,1393.31],["2019-08-11",59,1392.53],["2019-08-18",56.2,1391.74],["2019-08-25",54.4,1391.25],["2019-09-01",53.7,1391.07],["2019-09-08",53.2,1390.93],["2019-09-15",52.4,1390.7],["2019-09-22",50.6,1390.22],["2019-09-29",48.4,1389.58],["2019-10-06",45.8,1388.83],["2019-10-13",43.4,1388.09],["2019-10-20",41.2,1387.4],["2019-10-27",39,1386.7],["2019-11-03",36.7,1385.92],["2019-11-10",35,1385.31],["2019-11-17",33.2,1384.65],["2019-11-24",31.2,1383.93],["2019-12-01",29.5,1383.26],["2019-12-08",28.4,1382.85],["2019-12-15",27.9,1382.65],["2019-12-22",27.1,1382.32],["2019-12-29",28.9,1383.08],["2020-01-05",30.7,1383.8],["2020-01-12",30.6,1383.77],["2020-01-19",30.8,1383.83],["2020-01-26",31.2,1384],["2020-02-02",31.4,1384.08],["2020-02-09",31.6,1384.13],["2020-02-16",31.7,1384.19],["2020-02-23",31.8,1384.22],["2020-03-01",31.8,1384.22],["2020-03-08",31.3,1384.04],["2020-03-15",34.8,1385.3],["2020-03-22",78.2,1397.5],["2020-03-29",87.9,1400.08],["2020-04-05",87.6,1399.99],["2020-04-12",88,1400.11],["2020-04-19",87.7,1400.04],["2020-04-26",88,1400.11],["2020-05-03",88,1400.1],["2020-05-10",87.8,1400.06],["2020-05-17",87.9,1400.09],["2020-05-24",87.7,1400.03],["2020-05-31",86.7,1399.78],["2020-06-07",85.2,1399.39],["2020-06-14",83.2,1398.89],["2020-06-21",79.4,1397.9],["2020-06-28",73.4,1396.36],["2020-07-05",67.3,1394.77],["2020-07-12",63.2,1393.67],["2020-07-19",60.4,1392.94],["2020-07-26",57.7,1392.2],["2020-08-02",55,1391.47],["2020-08-09",52.2,1390.7],["2020-08-16",49.5,1389.94],["2020-08-23",46.8,1389.17],["2020-08-30",44.1,1388.38],["2020-09-06",41.5,1387.57],["2020-09-13",38.9,1386.75],["2020-09-20",36.4,1385.9],["2020-09-27",33.9,1385],["2020-10-04",31.4,1384.07],["2020-10-11",29.1,1383.2],["2020-10-18",27,1382.35],["2020-10-25",24.9,1381.5],["2020-11-01",22.8,1380.66],["2020-11-08",20.8,1379.79],["2020-11-15",18.9,1378.95],["2020-11-22",16.9,1378.1],["2020-11-29",15.3,1377.37],["2020-12-06",14.1,1376.86],["2020-12-13",13,1376.36],["2020-12-20",12,1375.85],["2020-12-27",10.8,1375.32],["2021-01-03",10.4,1375.14],["2021-01-10",9.5,1374.68],["2021-01-17",8.5,1374.21],["2021-01-24",8.3,1374.1],["2021-01-31",9.8,1374.79],["2021-02-07",11.8,1375.75],["2021-02-14",12,1375.8],["2021-02-21",12,1375.84],["2021-02-28",12,1375.83],["2021-03-07",12,1375.8],["2021-03-14",12.1,1375.87],["2021-03-21",12.2,1375.93],["2021-03-28",12.2,1375.9],["2021-04-04",12,1375.85],["2021-04-11",11.9,1375.78],["2021-04-18",11.7,1375.71],["2021-04-25",11.5,1375.62],["2021-05-02",11.4,1375.54],["2021-05-09",11.1,1375.43],["2021-05-16",10.9,1375.3],["2021-05-23",10.6,1375.16],["2021-05-30",10.1,1374.95],["2021-06-06",9.7,1374.78],["2021-06-13",9.4,1374.62],["2021-06-20",9.1,1374.47],["2021-06-27",8.7,1374.28],["2021-07-04",8.3,1374.11],["2021-07-11",8,1373.93],["2021-07-18",7.6,1373.74],["2021-07-25",7.2,1373.56],["2021-08-01",6.9,1373.4],["2021-08-08",6.5,1373.21],["2021-08-15",6.2,1373.04],["2021-08-22",5.9,1372.89],["2021-08-29",5.6,1372.75],["2021-09-05",5.3,1372.6],["2021-09-12",5.1,1372.46],["2021-09-19",4.8,1372.33],["2021-09-26",4.6,1372.15],["2021-10-03",4.4,1372.08],["2021-10-10",4.1,1371.96],["2021-10-17",4,1371.87],["2021-10-24",3.9,1371.8],["2021-10-31",4.1,1371.94],["2021-11-07",4,1371.89],["2021-11-14",4,1371.85],["2021-11-21",3.9,1371.8],["2021-11-28",3.8,1371.76],["2021-12-05",3.7,1371.72],["2021-12-12",3.6,1371.66],["2021-12-19",5.9,1372.9],["2021-12-26",11,1375.28],["2022-01-02",31.3,1383.82],["2022-01-09",40.7,1387.01],["2022-01-16",43.8,1387.99],["2022-01-23",46,1388.67],["2022-01-30",47.8,1389.21],["2022-02-06",49.4,1389.67],["2022-02-13",50.6,1390.02],["2022-02-20",51.4,1390.23],["2022-02-27",52.1,1390.42],["2022-03-06",52.6,1390.56],["2022-03-13",52.9,1390.66],["2022-03-20",53.1,1390.7],["2022-03-27",52.6,1390.58],["2022-04-03",52.9,1390.64],["2022-04-10",52.1,1390.42],["2022-04-17",50.9,1390.1],["2022-04-24",51,1390.12],["2022-05-01",51,1390.13],["2022-05-08",50.8,1390.07],["2022-05-15",50.4,1389.96],["2022-05-22",50.1,1389.86],["2022-05-29",49.7,1389.74],["2022-06-05",49,1389.55],["2022-06-12",47.2,1389.05],["2022-06-19",45.2,1388.46],["2022-06-26",43.2,1387.86],["2022-07-03",41,1387.19],["2022-07-10",38.4,1386.39],["2022-07-17",35.8,1385.57],["2022-07-24",34.4,1385.12],["2022-07-31",33.9,1384.93],["2022-08-07",32.9,1384.59],["2022-08-14",30.7,1383.84],["2022-08-21",28.5,1383.03],["2022-08-28",26.4,1382.23],["2022-09-04",24.3,1381.41],["2022-09-11",22.4,1380.62],["2022-09-18",20.5,1379.85],["2022-09-25",18.9,1379.16],["2022-10-02",18.4,1378.94],["2022-10-09",18.1,1378.82],["2022-10-16",17.9,1378.73],["2022-10-23",17.8,1378.65],["2022-10-30",17.5,1378.53],["2022-11-06",17.3,1378.46],["2022-11-13",17.5,1378.51],["2022-11-20",17.5,1378.53],["2022-11-27",17.4,1378.49],["2022-12-04",17.4,1378.48],["2022-12-11",18.1,1378.78],["2022-12-18",27.5,1382.63],["2022-12-25",27.6,1382.69],["2023-01-01",29.5,1383.34],["2023-01-08",71.6,1395.34],["2023-01-15",90.8,1400.02],["2023-01-22",90.1,1399.88],["2023-01-29",90.7,1400],["2023-02-05",90.7,1400.01],["2023-02-12",90.5,1399.97],["2023-02-19",90.1,1399.88],["2023-02-26",91.1,1400.1],["2023-03-05",91.6,1400.2],["2023-03-12",91.4,1400.16],["2023-03-19",92,1400.27],["2023-03-26",92,1400.29],["2023-04-02",91.5,1400.18],["2023-04-09",90.7,1400.01],["2023-04-16",91,1400.07],["2023-04-23",91.1,1400.1],["2023-04-30",91.1,1400.08],["2023-05-07",91.1,1400.08],["2023-05-14",91,1400.06],["2023-05-21",91,1400.07],["2023-05-28",91.1,1400.1],["2023-06-04",91,1400.08],["2023-06-11",91.2,1400.11],["2023-06-18",91.2,1400.11],["2023-06-25",91,1400.07],["2023-07-02",91,1400.07],["2023-07-09",91,1400.07],["2023-07-16",90.8,1400.03],["2023-07-23",89.4,1399.74],["2023-07-30",86.2,1399.04],["2023-08-06",79.2,1397.44],["2023-08-13",72.1,1395.7],["2023-08-20",65.4,1394],["2023-08-27",63,1393.37],["2023-09-03",61.3,1392.93],["2023-09-10",59,1392.31],["2023-09-17",55.6,1391.39],["2023-09-24",52.5,1390.55],["2023-10-01",49.4,1389.67],["2023-10-08",46.3,1388.77],["2023-10-15",43.1,1387.84],["2023-10-22",40,1386.9],["2023-10-29",36.8,1385.91],["2023-11-05",33.7,1384.89],["2023-11-12",30.8,1383.88],["2023-11-19",28.6,1383.07],["2023-11-26",28.8,1383.14],["2023-12-03",29.3,1383.32],["2023-12-10",30,1383.57],["2023-12-17",30,1383.59],["2023-12-24",52.1,1389.99],["2023-12-31",86.5,1399.98],["2024-01-07",84.6,1399.65],["2024-01-14",82.7,1399.24],["2024-01-21",83.8,1399.46],["2024-01-28",86.1,1399.95],["2024-02-04",86.5,1400.05],["2024-02-11",87.3,1400.21],["2024-02-18",86.1,1399.97],["2024-02-25",88,1400.36],["2024-03-03",86.8,1400.11],["2024-03-10",86.8,1400.11],["2024-03-17",86.5,1400.04],["2024-03-24",86.6,1400.07],["2024-03-31",86.6,1400.06],["2024-04-07",87.1,1400.17],["2024-04-14",86.6,1400.08],["2024-04-21",86.6,1400.08],["2024-04-28",85.8,1399.91],["2024-05-05",86.2,1399.98],["2024-05-12",86.3,1400.02],["2024-05-19",86.4,1400.02],["2024-05-26",86.5,1400.04],["2024-06-02",86.4,1400.03],["2024-06-09",86.4,1400.02],["2024-06-16",86.4,1400.02],["2024-06-23",86.4,1400.03],["2024-06-30",86.9,1400.13],["2024-07-07",86.9,1400.13],["2024-07-14",85.6,1399.86],["2024-07-21",83.9,1399.49],["2024-07-28",81.5,1398.97],["2024-08-04",78.6,1398.32],["2024-08-11",75.5,1397.6],["2024-08-18",72.1,1396.8],["2024-08-25",67.5,1395.66],["2024-09-01",60.3,1393.83],["2024-09-08",53.1,1391.92],["2024-09-15",46.6,1390.14],["2024-09-22",43.1,1389.14],["2024-09-29",39.9,1388.2],["2024-10-06",36.6,1387.2],["2024-10-13",33.3,1386.17],["2024-10-20",30.1,1385.14],["2024-10-27",27,1384.05],["2024-11-03",24,1382.93],["2024-11-10",21.1,1381.78],["2024-11-17",18.4,1380.62],["2024-11-24",16.3,1379.72],["2024-12-01",14.5,1378.9],["2024-12-08",13.5,1378.46],["2024-12-15",12.7,1378.07],["2024-12-22",12.1,1377.82],["2024-12-29",11.7,1377.64],["2025-01-05",11.4,1377.47],["2025-01-12",11.1,1377.34],["2025-01-19",10.9,1377.26],["2025-01-26",10.9,1377.27],["2025-02-02",12,1377.77],["2025-02-09",13.8,1378.6],["2025-02-16",22.5,1382.09],["2025-02-23",37.4,1387.45],["2025-03-02",41.2,1388.57],["2025-03-09",44.1,1389.42],["2025-03-16",53,1391.85],["2025-03-23",67.6,1395.69],["2025-03-30",72.9,1396.97],["2025-04-06",76.7,1397.88],["2025-04-13",79.4,1398.5],["2025-04-20",80.8,1398.82],["2025-04-27",81.9,1399.07],["2025-05-04",82.9,1399.28],["2025-05-11",81.6,1399],["2025-05-18",79.3,1398.48],["2025-05-25",76.7,1397.87],["2025-06-01",73.8,1397.2],["2025-06-08",70.9,1396.5],["2025-06-15",67.9,1395.76],["2025-06-22",64.8,1394.98],["2025-06-29",61.7,1394.2],["2025-07-06",58.5,1393.35],["2025-07-13",54,1392.15],["2025-07-20",47.6,1390.42],["2025-07-27",44,1389.38],["2025-08-03",40.3,1388.33],["2025-08-10",36.7,1387.23],["2025-08-17",33,1386.1],["2025-08-24",29.4,1384.89],["2025-08-31",25.9,1383.67],["2025-09-07",22.7,1382.42],["2025-09-14",19.6,1381.13],["2025-09-21",16.6,1379.85],["2025-09-28",14.6,1378.97],["2025-10-05",14.4,1378.87],["2025-10-12",14.2,1378.75],["2025-10-19",14.2,1378.78],["2025-10-26",14.1,1378.71],["2025-11-02",13.9,1378.65],["2025-11-09",13.1,1378.29],["2025-11-16",10.8,1377.19],["2025-11-23",24.1,1382.87],["2025-11-30",30,1385.11],["2025-12-07",32,1385.76],["2025-12-14",33.8,1386.33],["2025-12-21",35.5,1386.88],["2025-12-28",67.2,1395.07],["2026-01-04",87.3,1400.22],["2026-01-11",86.6,1400.06],["2026-01-18",85.2,1399.77],["2026-01-25",85.9,1399.93],["2026-02-01",86.5,1400.05],["2026-02-08",86.1,1399.96],["2026-02-15",85.1,1399.75],["2026-02-22",86.3,1400.01],["2026-03-01",86.5,1400.04],["2026-03-08",85.7,1399.88],["2026-03-15",86.4,1400.02],["2026-03-22",86.3,1400],["2026-03-29",86.1,1399.96],["2026-04-05",85.6,1399.86],["2026-04-12",84.6,1399.65],["2026-04-19",84.8,1399.68],["2026-04-26",84.3,1399.57],["2026-05-03",85.9,1399.91],["2026-05-10",85.6,1399.85],["2026-05-17",84.9,1399.7],["2026-05-24",83.7,1399.44],["2026-05-31",82.1,1399.1],["2026-06-07",80.4,1398.72],["2026-06-14",77.5,1398.06],["2026-06-21",74,1397.26],["2026-06-28",70.5,1396.4],["2026-07-05",66.9,1395.51],["2026-07-12",63.4,1394.63],["2026-07-19",58.5,1393.34],["2026-07-26",50.3,1391.14],["2026-08-02",42.3,1388.89],["2026-08-09",34.6,1386.58],["2026-08-16",29.3,1384.87],["2026-08-23",25.6,1383.53],["2026-08-30",24.5,1383.11],["2026-09-06",24.1,1382.98],["2026-09-13",23.8,1382.86],["2026-09-20",23.5,1382.73],["2026-09-27",23.2,1382.62],["2026-09-29",23,1382.55]]}