{"unit":"%","points":[["1955-03-06",0.6,245.43],["1955-03-13",0.9,251.67],["1955-03-20",1.1,256.71],["1955-03-27",2.6,276.41],["1955-04-03",7.8,315.1],["1955-04-10",12.3,336.16],["1955-04-17",17.3,351.84],["1955-04-24",23.1,366.16],["1955-05-01",27.1,374.36],["1955-05-08",28.4,376.64],["1955-05-15",35.6,388.3],["1955-05-22",42.7,398.29],["1955-05-29",50,407.44],["1955-06-05",50.6,408.14],["1955-06-12",50.6,408.06],["1955-06-19",50.3,407.79],["1955-06-26",49.5,406.86],["1955-07-03",48.1,405.11],["1955-07-10",46.8,403.54],["1955-07-17",45.2,401.56],["1955-07-24",42.8,398.5],["1955-07-31",39.8,394.39],["1955-08-07",36.9,390.26],["1955-08-14",33.9,385.79],["1955-08-21",30.8,380.91],["1955-08-28",27.7,375.5],["1955-09-04",24.4,369.1],["1955-09-11",21.5,362.73],["1955-09-18",20.4,360.13],["1955-09-25",20.3,359.81],["1955-10-02",20.1,359.31],["1957-10-06",58.6,417.26],["1957-10-13",57.1,415.44],["1957-10-20",56,414.24],["1957-10-27",54.4,412.86],["1957-11-03",51.8,409.56],["1957-11-10",49,406.26],["1957-11-17",46.7,403.46],["1957-11-24",44.7,400.95],["1957-12-01",43.7,399.62],["1957-12-08",43.3,399.09],["1957-12-15",43,398.73],["1957-12-22",46.4,402.97],["1957-12-29",48.1,405.16],["1958-01-05",49,406.23],["1958-01-12",49.5,406.8],["1958-01-19",49.5,406.77],["1958-01-26",49.2,406.43],["1958-02-02",53.5,412.39],["1958-02-09",61,419.94],["1958-02-16",66,424.73],["1958-02-23",67,425.82],["1958-03-02",68.4,427.19],["1958-03-09",64.5,423.3],["1958-03-16",63.5,422.22],["1958-03-23",69.8,428.55],["1958-03-30",72.5,431.17],["1958-04-06",77.4,435.77],["1958-04-13",61.8,418.63],["1958-04-20",57.9,416.35],["1958-04-27",65.8,425.87],["1958-05-04",70.8,429.49],["1958-05-11",83.2,441.04],["1958-05-18",96,452.18],["1958-05-25",108.1,462.12],["1958-06-01",110.5,464.01],["1958-06-08",110,463.63],["1958-06-15",112.4,465.5],["1958-06-22",113.2,466.17],["1958-06-29",112.7,465.79],["1958-07-06",113.2,466.1],["1958-07-13",111.9,465.14],["1958-07-20",109,462.84],["1958-07-27",105.2,459.77],["1958-08-03",101.1,456.45],["1958-08-10",96.5,452.65],["1958-08-17",92,448.79],["1958-08-24",87,444.44],["1958-08-31",81.9,439.88],["1958-09-07",77.1,435.56],["1958-09-14",73,431.6],["1958-09-21",68.6,427.39],["1958-09-28",64.5,423.24],["1958-10-05",61.1,419.72],["1958-10-12",59.1,417.6],["1958-10-19",57.2,415.59],["1958-10-26",55.6,413.87],["1958-11-02",54,412.06],["1958-11-09",52.5,410.37],["1958-11-16",51.2,408.81],["1958-11-23",50.2,407.61],["1958-11-30",49.1,406.32],["1958-12-07",47.5,404.42],["1958-12-14",45.2,401.58],["1958-12-21",44,399.98],["1958-12-28",42.9,398.61],["1959-01-04",42.2,397.69],["1959-01-11",43,398.71],["1959-01-18",49.4,406.73],["1959-01-25",50.9,408.47],["1959-02-01",52.8,410.64],["1959-02-08",53.4,411.37],["1959-02-15",54.5,412.6],["1959-02-22",61.1,419.7],["1959-03-01",61.4,420.07],["1959-03-08",61.9,420.63],["1959-03-15",62.1,420.77],["1959-03-22",61.7,420.43],["1959-03-29",61.5,420.18],["1959-04-05",64.4,423.17],["1959-04-12",70.5,429.27],["1959-04-19",75.8,434.3],["1959-04-26",79.9,438.08],["1959-05-03",85.6,443.21],["1959-05-10",89.9,446.99],["1959-05-17",94.1,450.66],["1959-05-24",96.9,452.96],["1959-05-31",99,454.77],["1959-06-07",100.4,455.89],["1959-06-14",100.4,455.91],["1959-06-21",99.2,454.89],["1959-06-28",96.2,452.44],["1959-07-05",91.3,448.22],["1959-07-12",86.6,444.15],["1959-07-19",81.1,439.2],["1959-07-26",74.5,433.05],["1959-08-02",66.4,425.21],["1959-08-09",57.7,416.12],["1959-08-16",51.4,409.02],["1959-08-23",46.7,403.41],["1959-08-30",43.4,399.26],["1959-09-06",40.9,395.85],["1959-09-13",38.8,393.04],["1959-09-20",37.1,390.68],["1959-09-27",36.2,389.25],["1959-10-04",34.8,387.29],["1959-10-11",34.2,386.38],["1959-10-18",33.7,385.57],["1959-10-25",33.3,384.86],["1959-11-01",32.9,384.31],["1959-11-08",32.5,383.69],["1959-11-15",31.2,383.04],["1959-11-22",31.7,382.41],["1959-11-29",30.9,381.12],["1959-12-06",30.4,380.16],["1959-12-13",30,379.46],["1959-12-20",29.6,378.84],["1959-12-27",29.4,378.55],["1960-01-03",29.5,378.67],["1960-01-10",29.4,378.44],["1960-01-17",30.2,379.81],["1960-01-24",30.3,380.11],["1960-01-31",32.8,384.12],["1960-02-07",35.7,388.55],["1960-02-14",56.7,414.95],["1960-02-21",57.9,416.3],["1960-02-28",57.2,415.64],["1960-03-06",57.3,415.06],["1960-03-13",67,424.54],["1960-03-20",69.8,428.52],["1960-03-27",72.9,430.74],["1960-04-03",79,436.66],["1960-04-10",85.3,442.04],["1960-04-17",90.1,446.84],["1960-04-24",93.8,449.92],["1960-05-01",96.4,452.24],["1960-05-08",99.5,454.7],["1960-05-15",104.7,458.79],["1960-05-22",108.8,462.31],["1960-05-29",111.4,464.48],["1960-06-05",113.8,466.51],["1960-06-12",113.7,466.51],["1960-06-19",113.2,466.29],["1960-06-26",109.4,463.7],["1960-07-03",104.3,459.7],["1960-07-10",99.2,455.5],["1960-07-17",94.6,451.57],["1960-07-24",89.9,447.72],["1960-07-31",84.1,442.63],["1960-08-07",79.5,438.26],["1960-08-14",75.3,434.39],["1960-08-21",71.4,430.67],["1960-08-28",68.1,427.26],["1960-09-04",65.5,424.61],["1960-09-11",63.1,422.21],["1960-09-18",61.2,420.13],["1960-09-25",59.6,418.45],["1960-10-02",58.1,416.76],["1960-10-09",57.4,415.83],["1960-10-16",56.9,415.25],["1960-10-23",56.5,414.79],["1960-10-30",56.3,414.56],["1960-11-06",55.8,414.03],["1960-11-13",55,413.1],["1960-11-20",54.9,413.01],["1960-11-27",54.7,412.84],["1960-12-04",55.2,413.35],["1960-12-11",55.2,413.43],["1960-12-18",53.8,411.8],["1960-12-25",51.9,409.61],["1961-01-01",49.2,406.41],["1961-01-08",46.2,402.84],["1961-01-15",43.3,399.1],["1961-01-22",40.3,395.12],["1961-01-29",38.4,392.53],["1961-02-05",38.7,392.95],["1961-02-12",40.7,395.7],["1961-02-19",44.5,400.64],["1961-02-26",46,402.5],["1961-03-05",46.9,403.68],["1961-03-12",48.2,405.24],["1961-03-19",50.5,408],["1961-03-26",54.6,412.66],["1961-04-02",58.9,417.41],["1961-04-09",64.8,423.61],["1961-04-16",69.7,428.44],["1961-04-23",73.8,432.41],["1961-04-30",76.8,435.22],["1961-05-07",81.1,439.17],["1961-05-14",85.6,443.24],["1961-05-21",91.3,448.25],["1961-05-28",96.9,452.97],["1961-06-04",100.6,456.07],["1961-06-11",103.1,458.09],["1961-06-18",103.9,458.79],["1961-06-25",102.4,457.57],["1961-07-02",98,453.94],["1961-07-09",93.5,450.13],["1961-07-16",88.4,445.71],["1961-07-23",82,439.98],["1961-07-30",75.2,433.77],["1961-08-06",69.5,428.27],["1961-08-13",63.8,422.5],["1961-08-20",58.3,416.77],["1961-08-27",54,412],["1961-09-03",50.2,407.58],["1961-09-10",48,404.97],["1961-09-17",46.5,403.19],["1961-09-24",45.2,401.55],["1961-10-01",43.9,399.86],["1961-10-08",42.9,398.53],["1961-10-15",42,397.37],["1961-10-22",41.3,396.42],["1961-10-29",40.8,396.13],["1961-11-05",40.6,395.47],["1961-11-12",40.3,395.11],["1961-11-19",40,394.73],["1961-11-26",39.9,394.56],["1961-12-03",40.4,395.27],["1961-12-10",41.6,396.88],["1961-12-17",42.1,397.47],["1961-12-24",43.1,398.79],["1961-12-31",44.3,400.41],["1962-01-07",44.9,401.19],["1962-01-14",45.8,402.24],["1962-01-21",46.8,403.58],["1962-01-28",48.7,405.91],["1962-02-04",49.8,407.19],["1962-02-11",54.5,412.42],["1962-02-18",72.6,431.15],["1962-02-25",75,433.57],["1962-03-04",69.9,428.67],["1962-03-11",67.7,426.46],["1962-03-18",61.6,420.24],["1962-03-25",54.1,412.15],["1962-04-01",50.9,408.43],["1962-04-08",52.5,410.29],["1962-04-15",58.3,416.8],["1962-04-22",65.7,424.46],["1962-04-29",70.3,429.03],["1962-05-06",74.6,433.15],["1962-05-13",82.8,440.76],["1962-05-20",86.9,444.35],["1962-05-27",90.7,447.74],["1962-06-03",94.6,451.06],["1962-06-10",99.3,455.02],["1962-06-17",102.8,457.87],["1962-06-24",105.3,459.89],["1962-07-01",106.2,460.58],["1962-07-08",103.7,458.63],["1962-07-15",100.2,455.77],["1962-07-22",95.7,452.01],["1962-07-29",91.1,448.03],["1962-08-05",86.4,443.98],["1962-08-12",81.8,439.87],["1962-08-19",76.8,435.2],["1962-08-26",71.7,430.36],["1962-09-02",67,425.74],["1962-09-09",62.9,421.64],["1962-09-16",59.1,417.67],["1962-09-23",55.5,413.72],["1962-09-30",52.2,409.92],["1962-10-07",50,407.38],["1962-10-14",54.6,412.29],["1962-10-21",72.8,431.46],["1962-10-28",69.7,428.5],["1962-11-04",65.5,424.33],["1962-11-11",62,420.74],["1962-11-18",59.2,417.8],["1962-11-25",56.1,414.33],["1962-12-02",53.3,411.28],["1962-12-09",53.8,411.83],["1962-12-16",53.2,411.09],["1962-12-23",56.5,414.82],["1962-12-30",56.1,414.39],["1963-01-06",54.5,412.58],["1963-01-13",52.5,410.37],["1963-01-20",50.7,408.23],["1963-01-27",50,407.41],["1963-02-03",66.8,424.58],["1963-02-10",65.6,424.33],["1963-02-17",65,423.75],["1963-02-24",68.6,427.34],["1963-03-03",70,428.79],["1963-03-10",70.7,429.42],["1963-03-17",71,429.7],["1963-03-24",71.1,429.82],["1963-03-31",71.3,430.02],["1963-04-07",74.7,433.26],["1963-04-14",77.7,436.09],["1963-04-21",81.4,439.43],["1963-04-28",83,440.96],["1963-05-05",87,444.5],["1963-05-12",95.2,451.56],["1963-05-19",98.3,454.13],["1963-05-26",105.6,460.13],["1963-06-02",109.1,462.91],["1963-06-09",111.4,464.75],["1963-06-16",114,466.78],["1963-06-23",114,466.77],["1963-06-30",112.8,465.84],["1963-07-07",110.1,463.74],["1963-07-14",106.7,461],["1963-07-21",102.4,457.52],["1963-07-28",97.7,453.66],["1963-08-04",92.6,449.32],["1963-08-11",87.5,444.89],["1963-08-18",82.3,440.28],["1963-08-25",77,435.44],["1963-09-01",71.8,430.47],["1963-09-08",67,425.83],["1963-09-15",62.6,421.28],["1963-09-22",58.2,416.67],["1963-09-29",54.4,412.42],["1963-10-06",51.3,408.91],["1963-10-13",50.2,407.61],["1963-10-20",50,407.35],["1963-10-27",49.4,406.71],["1963-11-03",48.9,406.12],["1963-11-10",50,407.45],["1963-11-17",53,410.85],["1963-11-24",55,413.17],["1963-12-01",54.2,412.27],["1963-12-08",50.6,408.15],["1963-12-15",47.9,404.84],["1963-12-22",47.2,403.97],["1963-12-29",46.7,403.38],["1964-01-05",46.5,403.21],["1964-01-12",47,403.74],["1964-01-19",47.6,404.57],["1964-01-26",53.6,411.6],["1964-02-02",56.2,414.48],["1964-02-09",56.7,415.04],["1964-02-16",57,415.33],["1964-02-23",56.9,415.24],["1964-03-01",56.8,415.13],["1964-03-08",56.7,415.08],["1964-03-15",56.2,414.46],["1964-03-22",55.8,414.08],["1964-03-29",56.5,414.83],["1964-04-05",58.8,417.3],["1964-04-12",62.3,421.06],["1964-04-19",67.3,426.07],["1964-04-26",72,430.68],["1964-05-03",76.3,434.74],["1964-05-10",80.5,438.68],["1964-05-17",87.1,444.58],["1964-05-24",95.4,451.72],["1964-05-31",101.2,456.56],["1964-06-07",105,459.62],["1964-06-14",108.6,462.55],["1964-06-21",110.8,464.29],["1964-06-28",110.6,464.11],["1964-07-05",108.2,462.17],["1964-07-12",104.7,459.44],["1964-07-19",101.2,456.58],["1964-07-26",96.8,452.86],["1964-08-02",92.7,449.47],["1964-08-09",88.5,445.76],["1964-08-16",84.6,442.31],["1964-08-23",80.6,438.78],["1964-08-30",77,435.43],["1964-09-06",73.6,432.27],["1964-09-13",70,428.76],["1964-09-20",66.5,425.32],["1964-09-27",63,421.71],["1964-10-04",59.7,418.32],["1964-10-11",57.8,416.22],["1964-10-18",56.2,414.55],["1964-10-25",54.5,412.58],["1964-11-01",52.9,410.8],["1964-11-08",52.6,410.42],["1964-11-15",53.5,411.46],["1964-11-22",54.7,412.81],["1964-11-29",55.7,413.89],["1964-12-06",58.1,416.53],["1964-12-13",60.8,419.48],["1964-12-20",64.2,423.01],["1964-12-27",84.1,441.69],["1965-01-03",70.7,429.4],["1965-01-10",68.3,427.06],["1965-01-17",64.8,423.63],["1965-01-24",66.4,425.18],["1965-01-31",66.6,425.43],["1965-02-07",63.8,422.59],["1965-02-14",63.7,422.49],["1965-02-21",62.5,421.22],["1965-02-28",62,420.69],["1965-03-07",60.9,419.54],["1965-03-14",58.4,416.94],["1965-03-21",56.6,414.96],["1965-03-28",57.3,415.71],["1965-04-04",60.1,418.72],["1965-04-11",63.5,422.24],["1965-04-18",71.6,430.29],["1965-04-25",83.2,441.06],["1965-05-02",92.3,449.08],["1965-05-09",95.5,451.81],["1965-05-16",94.3,450.81],["1965-05-23",95.7,451.99],["1965-05-30",96.5,452.62],["1965-06-06",100,455.58],["1965-06-13",105.1,459.7],["1965-06-20",108.9,462.76],["1965-06-27",111.6,464.91],["1965-07-04",113.2,466.17],["1965-07-11",113.1,466.08],["1965-07-18",111.3,464.65],["1965-07-25",109,462.85],["1965-08-01",106.3,460.67],["1965-08-08",102.9,457.92],["1965-08-15",99.3,455],["1965-08-22",96.6,452.69],["1965-08-29",92.6,449.33],["1965-09-05",88.6,445.89],["1965-09-12",85.1,442.77],["1965-09-19",81.9,439.9],["1965-09-26",78.4,436.76],["1965-10-03",75.1,433.68],["1965-10-10",72.8,431.48],["1965-10-17",71.3,429.97],["1965-10-24",70.4,429.13],["1965-10-31",69.1,427.83],["1965-11-07",66.5,425.29],["1965-11-14",64.6,423.41],["1965-11-21",65.3,424.1],["1965-11-28",66.3,425.12],["1965-12-05",64.7,423.43],["1965-12-12",62.2,420.87],["1965-12-19",59.6,418.19],["1965-12-26",58.2,416.65],["1966-01-02",61,419.64],["1966-01-09",64.7,423.45],["1966-01-16",66.3,425.05],["1966-01-23",65.7,424.5],["1966-01-30",65.1,423.89],["1966-02-06",66.4,425.24],["1966-02-13",68.9,427.67],["1966-02-20",69.2,427.99],["1966-02-27",69.3,428.06],["1966-03-06",69.5,428.26],["1966-03-13",70,428.79],["1966-03-20",72.3,430.96],["1966-03-27",70.9,429.66],["1966-04-03",72.5,431.17],["1966-04-10",76.4,434.91],["1966-04-17",81.2,439.32],["1966-04-24",85.3,443.01],["1966-05-01",89.1,446.35],["1966-05-08",93,449.69],["1966-05-15",96.5,452.64],["1966-05-22",98.9,454.64],["1966-05-29",100.8,456.23],["1966-06-05",101.9,457.13],["1966-06-12",102.2,457.4],["1966-06-19",102.2,457.41],["1966-06-26",100,455.55],["1966-07-03",97.4,453.37],["1966-07-10",94.9,451.3],["1966-07-17",93.3,449.91],["1966-07-24",90.2,447.31],["1966-07-31",88.5,447.04],["1966-08-07",86.2,443.77],["1966-08-14",82.9,440.87],["1966-08-21",78.1,436.46],["1966-08-28",76.1,434.61],["1966-09-04",75.6,434.14],["1966-09-11",75,433.6],["1966-09-18",74.5,433.06],["1966-09-25",73.9,432.47],["1966-10-02",73.1,431.78],["1966-10-09",72.3,430.97],["1966-10-16",72,430.65],["1966-10-23",72,430.73],["1966-10-30",72.6,431.24],["1966-11-06",71.9,430.57],["1966-11-13",70.6,429.3],["1966-11-20",69.6,428.4],["1966-11-27",69,427.78],["1966-12-04",68.1,426.89],["1966-12-11",67.6,426.33],["1966-12-18",61.5,420.18],["1966-12-25",61.5,420.19],["1967-01-01",62.5,421.21],["1967-01-08",63.7,422.42],["1967-01-15",64.5,423.27],["1967-01-22",67.6,426.3],["1967-01-29",75.4,433.9],["1967-02-05",66.4,425.15],["1967-02-12",62.5,421.19],["1967-02-19",62.3,420.96],["1967-02-26",63.2,421.95],["1967-03-05",64.1,422.82],["1967-03-12",66.4,425.18],["1967-03-19",72.7,431.36],["1967-03-26",70.7,429.47],["1967-04-02",70.5,429.26],["1967-04-09",70.7,429.45],["1967-04-16",72.5,431.15],["1967-04-23",73.2,431.8],["1967-04-30",74.3,432.9],["1967-05-07",73.2,431.88],["1967-05-14",77,435.38],["1967-05-21",84,441.76],["1967-05-28",96.1,452.31],["1967-06-04",101.3,456.62],["1967-06-11",102.6,457.73],["1967-06-18",104.7,459.4],["1967-06-25",108.7,462.58],["1967-07-02",111.4,464.77],["1967-07-09",111.8,465.07],["1967-07-16",111.6,464.86],["1967-07-23",111.1,464.5],["1967-07-30",109.7,463.37],["1967-08-06",107.8,461.91],["1967-08-13",105.8,460.32],["1967-08-20",104.1,458.9],["1967-08-27",102.1,457.31],["1967-09-03",100,455.57],["1967-09-10",97.3,453.29],["1967-09-17",92.8,449.53],["1967-09-24",91.5,448.44],["1967-10-01",90,447.12],["1967-10-08",88.4,445.75],["1967-10-15",86.9,444.43],["1967-10-22",84.3,442.04],["1967-10-29",82.6,440.58],["1967-11-05",81.5,439.6],["1967-11-12",79.8,438.03],["1967-11-19",77.9,436.21],["1967-11-26",75,433.58],["1967-12-03",73.8,432.43],["1967-12-10",73.4,432],["1967-12-17",70.5,429.27],["1967-12-24",66.6,425.34],["1967-12-31",63.1,421.83],["1968-01-07",61.1,419.78],["1968-01-14",60.8,419.47],["1968-01-21",63.9,422.7],["1968-01-28",65.1,423.91],["1968-02-04",66.9,425.74],["1968-02-11",69,427.72],["1968-02-18",70.3,429.05],["1968-02-25",79.6,437.82],["1968-03-03",81,439.06],["1968-03-10",76.1,434.55],["1968-03-17",72.5,431.19],["1968-03-24",72.5,431.13],["1968-03-31",72.6,431.28],["1968-04-07",73.9,432.49],["1968-04-14",75.1,433.6],["1968-04-21",76.5,435],["1968-04-28",76.6,435.03],["1968-05-05",77.2,435.61],["1968-05-12",79.5,437.7],["1968-05-19",81.6,439.66],["1968-05-26",84,441.8],["1968-06-02",86.1,443.66],["1968-06-09",86.9,444.36],["1968-06-16",85.7,443.29],["1968-06-23",83.3,441.15],["1968-06-30",79.8,438.03],["1968-07-07",75.3,433.82],["1968-07-14",70.5,429.24],["1968-07-21",67,425.78],["1968-07-28",64.5,423.28],["1968-08-04",62,420.72],["1968-08-11",60.8,419.45],["1968-08-18",60.3,418.89],["1968-08-25",60.5,419.09],["1968-09-01",60.9,419.54],["1968-09-08",60.9,419.59],["1968-09-15",61.2,419.89],["1968-09-22",61.7,420.42],["1968-09-29",61.8,420.46],["1968-10-06",62,420.73],["1968-10-13",62.7,421.47],["1968-10-20",63.8,422.55],["1968-10-27",64.4,423.13],["1968-11-03",64.8,423.6],["1968-11-10",67.2,425.96],["1968-11-17",67.9,426.69],["1968-11-24",67.9,426.65],["1968-12-01",67,425.82],["1968-12-08",66,424.78],["1968-12-15",65.9,424.69],["1968-12-22",67.3,426.07],["1968-12-29",68.4,427.15],["1969-01-05",66.5,425.3],["1969-01-12",64.8,423.6],["1969-01-19",70.6,429.34],["1969-01-26",78.3,436.51],["1969-02-02",65.5,424.28],["1969-02-09",64.8,423.62],["1969-02-16",68.2,427.01],["1969-02-23",68.7,427.51],["1969-03-02",67,425.82],["1969-03-09",63.9,422.62],["1969-03-16",56.5,414.77],["1969-03-23",51.7,409.34],["1969-03-30",49.6,406.89],["1969-04-06",52.9,410.79],["1969-04-13",56.8,415.15],["1969-04-20",58.8,417.27],["1969-04-27",62.5,421.24],["1969-05-04",65.3,424.04],["1969-05-11",67.5,426.32],["1969-05-18",73.7,432.27],["1969-05-25",78.6,436.9],["1969-06-01",82.4,440.38],["1969-06-08",85.1,442.75],["1969-06-15",87.4,444.87],["1969-06-22",91.3,448.21],["1969-06-29",95.6,451.91],["1969-07-06",97,453.08],["1969-07-13",98.3,454.17],["1969-07-20",99.2,454.91],["1969-07-27",99.6,455.21],["1969-08-03",99.9,455.48],["1969-08-10",100,455.59],["1969-08-17",99.4,455.04],["1969-08-24",98.9,454.61],["1969-08-31",98.4,454.24],["1969-09-07",97.5,453.47],["1969-09-14",96,452.21],["1969-09-21",94,450.56],["1969-09-28",92.3,449.11],["1969-10-05",90.2,447.26],["1969-10-12",87.1,444.61],["1969-10-19",82.9,440.83],["1969-10-26",79,437.27],["1969-11-02",74.9,433.45],["1969-11-09",71.5,430.23],["1969-11-16",68.3,427.06],["1969-11-23",65.9,424.67],["1969-11-30",65.3,424.06],["1969-12-07",64.6,423.39],["1969-12-14",63.5,422.3],["1969-12-21",64,422.7],["1969-12-28",73.3,431.96],["1970-01-04",69.5,428.28],["1970-01-11",64.7,423.52],["1970-01-18",69.9,428.53],["1970-01-25",71.6,430.24],["1970-02-01",67.5,426.34],["1970-02-08",66.9,425.67],["1970-02-15",66,424.77],["1970-02-22",69.6,428.32],["1970-03-01",70.2,428.97],["1970-03-08",69,427.77],["1970-03-15",67.5,426.29],["1970-03-22",65.4,424.22],["1970-03-29",67.2,425.98],["1970-04-05",69.1,427.9],["1970-04-12",70.9,429.66],["1970-04-19",73.8,432.41],["1970-04-26",76.6,435.04],["1970-05-03",78.6,436.9],["1970-05-10",81.5,439.53],["1970-05-17",84.5,442.26],["1970-05-24",88.3,445.59],["1970-05-31",91.7,448.6],["1970-06-07",95.1,451.49],["1970-06-14",98.7,454.5],["1970-06-21",101.5,456.76],["1970-06-28",101.3,456.62],["1970-07-05",100.2,455.75],["1970-07-12",97.1,453.16],["1970-07-19",92.9,449.6],["1970-07-26",89.5,446.67],["1970-08-02",86.6,444.13],["1970-08-09",83.7,441.57],["1970-08-16",81.2,439.33],["1970-08-23",78.7,437],["1970-08-30",77.5,435.91],["1970-09-06",75.2,433.7],["1970-09-13",72,430.7],["1970-09-20",68.4,427.16],["1970-09-27",64.8,423.53],["1970-10-04",60.9,419.57],["1970-10-11",58.8,417.36],["1970-10-18",58.5,416.98],["1970-10-25",58.6,417.1],["1970-11-01",59,417.56],["1970-11-08",60,418.56],["1970-11-15",62.2,420.94],["1970-11-22",61.7,420.35],["1970-11-29",62.5,421.2],["1970-12-06",70.5,429.24],["1970-12-13",73,431.62],["1970-12-20",69.4,428.18],["1970-12-27",66.2,424.99],["1971-01-03",62,420.66],["1971-01-10",59,417.58],["1971-01-17",59.6,418.22],["1971-01-24",59.7,418.24],["1971-01-31",58.4,416.94],["1971-02-07",58.1,416.59],["1971-02-14",59.4,417.92],["1971-02-21",61.1,419.73],["1971-02-28",63.1,421.85],["1971-03-07",63.8,422.57],["1971-03-14",64.6,423.41],["1971-03-21",67.8,426.62],["1971-03-28",75.2,433.6],["1971-04-04",88.9,446.11],["1971-04-11",90.6,447.6],["1971-04-18",91.4,448.3],["1971-04-25",92.6,449.33],["1971-05-02",91.8,448.68],["1971-05-09",92.9,449.57],["1971-05-16",96.1,452.31],["1971-05-23",99.6,455.25],["1971-05-30",102.4,457.57],["1971-06-06",103.7,458.56],["1971-06-13",104.7,459.42],["1971-06-20",108.2,462.17],["1971-06-27",109.3,463.06],["1971-07-04",109.9,463.59],["1971-07-11",107.8,461.88],["1971-07-18",104.3,459.1],["1971-07-25",100.9,456.27],["1971-08-01",97.7,453.63],["1971-08-08",97.3,453.36],["1971-08-15",95,451.39],["1971-08-22",92.2,448.97],["1971-08-29",90.2,447.32],["1971-09-05",87,444.46],["1971-09-12",83.4,441.29],["1971-09-19",80.8,438.96],["1971-09-26",77.9,436.29],["1971-10-03",76.5,435],["1971-10-10",74.7,433.25],["1971-10-17",72.7,431.33],["1971-10-24",71.4,430.1],["1971-10-31",69.7,428.47],["1971-11-07",68.3,427.1],["1971-11-14",66.8,425.57],["1971-11-21",65.7,424.52],["1971-11-28",64.2,423.01],["1971-12-05",63.7,422.43],["1971-12-12",64.1,422.82],["1971-12-19",64.1,422.92],["1971-12-26",65.6,424.42],["1972-01-02",67.4,426.2],["1972-01-09",64.5,423.32],["1972-01-16",63.8,422.53],["1972-01-23",64.2,423.01],["1972-01-30",67,425.81],["1972-02-06",65.9,424.74],["1972-02-13",64.7,423.52],["1972-02-20",63.7,422.45],["1972-02-27",64.5,423.31],["1972-03-05",69.8,428.59],["1972-03-12",72.2,430.88],["1972-03-19",74.2,432.83],["1972-03-26",77.4,435.76],["1972-04-02",80.5,438.65],["1972-04-09",83.5,441.32],["1972-04-16",87.7,445.06],["1972-04-23",91.8,448.68],["1972-04-30",95.3,451.61],["1972-05-07",99.2,454.88],["1972-05-14",102.4,457.51],["1972-05-21",105.9,460.35],["1972-05-28",108.4,462.33],["1972-06-04",109.8,463.51],["1972-06-11",109.9,463.55],["1972-06-18",110.6,464.12],["1972-06-25",110.1,463.75],["1972-07-02",106.9,461.21],["1972-07-09",103.3,458.29],["1972-07-16",100.8,456.25],["1972-07-23",98.4,454.21],["1972-07-30",95.8,452.03],["1972-08-06",93.1,449.78],["1972-08-13",90.6,447.63],["1972-08-20",88.1,445.41],["1972-08-27",85.8,443.4],["1972-09-03",83.7,441.52],["1972-09-10",81.1,439.19],["1972-09-17",78.7,437.02],["1972-09-24",76.3,434.77],["1972-10-01",74.3,432.87],["1972-10-08",72.2,430.89],["1972-10-15",70.7,429.46],["1972-10-22",69.2,427.98],["1972-10-29",68.5,427.27],["1972-11-05",68,426.77],["1972-11-12",68.8,427.57],["1972-11-19",69.4,428.12],["1972-11-26",67.5,426.24],["1972-12-03",66,424.77],["1972-12-10",65.4,424.2],["1972-12-17",65.3,424.1],["1972-12-24",70.5,429.25],["1972-12-31",71.5,430.22],["1973-01-07",69.8,428.51],["1973-01-14",74.7,433.22],["1973-01-21",72.7,431.34],["1973-01-28",67.4,426.17],["1973-02-04",66.2,425.03],["1973-02-11",67.5,426.3],["1973-02-18",70.1,428.82],["1973-02-25",67.4,426.21],["1973-03-04",67.7,426.51],["1973-03-11",69.5,428.26],["1973-03-18",68.9,427.72],["1973-03-25",69.9,428.64],["1973-04-01",70.8,429.56],["1973-04-08",73.6,432.26],["1973-04-15",77.4,435.81],["1973-04-22",81.4,439.49],["1973-04-29",85.2,442.88],["1973-05-06",90.5,447.49],["1973-05-13",94.4,450.84],["1973-05-20",101.4,456.73],["1973-05-27",107.5,461.67],["1973-06-03",110.5,464],["1973-06-10",110.8,464.3],["1973-06-17",109.1,462.96],["1973-06-24",106.9,461.15],["1973-07-01",104.2,459.03],["1973-07-08",100.2,455.7],["1973-07-15",95.7,451.96],["1973-07-22",92.4,449.19],["1973-07-29",91.3,448.23],["1973-08-05",90.3,447.32],["1973-08-12",89,446.25],["1973-08-19",88,445.39],["1973-08-26",87.3,444.71],["1973-09-02",86.1,443.69],["1973-09-09",84.9,442.63],["1973-09-16",84.3,442.12],["1973-09-23",83.7,441.55],["1973-09-30",83.2,441.13],["1973-10-07",82.3,440.3],["1973-10-14",80.9,438.99],["1973-10-21",78.2,436.51],["1973-10-28",76.3,434.77],["1973-11-04",74.5,433.1],["1973-11-11",74.7,433.26],["1973-11-18",81.8,439.79],["1973-11-25",73,431.63],["1973-12-02",68.9,427.65],["1973-12-09",67.6,426.36],["1973-12-16",67.9,426.66],["1973-12-23",70.2,428.98],["1973-12-30",72.1,430.75],["1974-01-06",73.2,431.85],["1974-01-13",69.8,428.58],["1974-01-20",72.4,431.03],["1974-01-27",70.1,428.86],["1974-02-03",68.5,427.26],["1974-02-10",66.2,425.01],["1974-02-17",66,424.78],["1974-02-24",67.4,426.18],["1974-03-03",72.8,431.39],["1974-03-10",82.6,440.52],["1974-03-17",78,436.35],["1974-03-24",76.1,434.57],["1974-03-31",78.5,436.78],["1974-04-07",84.2,442.03],["1974-04-14",81.1,439.22],["1974-04-21",82.9,440.78],["1974-04-28",85.4,443],["1974-05-05",87.8,445.16],["1974-05-12",92.3,449.1],["1974-05-19",97.5,453.52],["1974-05-26",99.3,455.01],["1974-06-02",102.9,457.95],["1974-06-09",107.4,461.54],["1974-06-16",108.6,462.53],["1974-06-23",108.5,462.44],["1974-06-30",107.1,461.29],["1974-07-07",105.4,460],["1974-07-14",107.1,461.29],["1974-07-21",107.4,461.59],["1974-07-28",106.2,460.6],["1974-08-04",104.4,459.15],["1974-08-11",102.8,457.85],["1974-08-18",101.2,456.53],["1974-08-25",99.2,454.89],["1974-09-01",97.4,453.44],["1974-09-08",95.5,451.77],["1974-09-15",93.1,449.75],["1974-09-22",90.7,447.74],["1974-09-29",88.3,445.59],["1974-10-06",84.9,442.64],["1974-10-13",81.1,439.18],["1974-10-20",78.6,436.89],["1974-10-27",77.3,435.75],["1974-11-03",76.4,434.89],["1974-11-10",75.4,433.92],["1974-11-17",74.5,433.07],["1974-11-24",73.7,432.3],["1974-12-01",72.4,431.05],["1974-12-08",71,429.69],["1974-12-15",69.1,427.87],["1974-12-22",67.6,426.38],["1974-12-29",67.1,425.88],["1975-01-05",66.6,425.44],["1975-01-12",68.3,427.04],["1975-01-19",69.4,428.21],["1975-01-26",69.9,428.65],["1975-02-02",70.5,429.22],["1975-02-09",72,430.73],["1975-02-16",73.9,432.52],["1975-02-23",70.8,429.56],["1975-03-02",68.7,427.52],["1975-03-09",67.7,426.44],["1975-03-16",69.8,428.6],["1975-03-23",71.2,429.88],["1975-03-30",78.6,436.87],["1975-04-06",77.8,436.14],["1975-04-13",75,433.5],["1975-04-20",74.8,433.32],["1975-04-27",75.3,433.88],["1975-05-04",77.8,436.15],["1975-05-11",80.3,438.48],["1975-05-18",85.1,442.77],["1975-05-25",91,447.97],["1975-06-01",95.8,452.03],["1975-06-08",100.9,456.27],["1975-06-15",104.3,459.06],["1975-06-22",106.6,460.91],["1975-06-29",106.2,460.63],["1975-07-06",104.7,459.42],["1975-07-13",102.8,457.85],["1975-07-20",100.4,455.93],["1975-07-27",98,453.9],["1975-08-03",95.7,451.95],["1975-08-10",93.3,449.98],["1975-08-17",91,447.98],["1975-08-24",89.7,446.88],["1975-08-31",88.9,446.18],["1975-09-07",88.3,445.66],["1975-09-14",88,445.39],["1975-09-21",87.5,444.97],["1975-09-28",86.9,444.35],["1975-10-05",85.8,443.4],["1975-10-12",83.8,441.63],["1975-10-19",82.1,440.08],["1975-10-26",80,438.15],["1975-11-02",79,437.3],["1975-11-09",75.7,434.18],["1975-11-16",74.2,432.77],["1975-11-23",73.3,431.9],["1975-11-30",71.6,430.3],["1975-12-07",69.4,428.19],["1975-12-14",67.6,426.4],["1975-12-21",65.7,424.51],["1975-12-28",64.8,423.54],["1976-01-04",63.7,422.46],["1976-01-11",62.2,420.86],["1976-01-18",60.8,419.48],["1976-01-25",59.8,418.38],["1976-02-01",60,418.65],["1976-02-08",60.6,419.21],["1976-02-15",61.4,420.12],["1976-02-22",62.9,421.69],["1976-02-29",64.4,423.2],["1976-03-07",66.8,425.56],["1976-03-14",68.4,427.21],["1976-03-21",69.8,428.52],["1976-03-28",70.7,429.39],["1976-04-04",70.8,429.53],["1976-04-11",70.6,429.31],["1976-04-18",70.5,429.26],["1976-04-25",70.6,429.36],["1976-05-02",71.1,429.83],["1976-05-09",71.8,430.51],["1976-05-16",72.6,431.23],["1976-05-23",72.6,431.24],["1976-05-30",71.6,430.34],["1976-06-06",70,428.77],["1976-06-13",68.5,427.27],["1976-06-20",67.5,426.29],["1976-06-27",66.3,425.08],["1976-07-04",65.1,423.87],["1976-07-11",64.1,422.86],["1976-07-18",62.5,421.22],["1976-07-25",60.6,419.2],["1976-08-01",58.7,417.23],["1976-08-08",56.8,415.15],["1976-08-15",55.7,413.97],["1976-08-22",54.2,412.32],["1976-08-29",52.4,410.24],["1976-09-05",49.5,406.75],["1976-09-12",46.7,403.44],["1976-09-19",46.7,403.4],["1976-09-26",47,403.75],["1976-10-03",46.7,403.47],["1976-10-10",47,403.82],["1976-10-17",47.1,403.94],["1976-10-24",47.1,403.85],["1976-10-31",46.8,403.52],["1976-11-07",46.1,402.63],["1976-11-14",45.4,401.77],["1976-11-21",45.1,401.4],["1976-11-28",44.5,400.59],["1976-12-05",43.9,399.92],["1976-12-12",42.8,398.38],["1976-12-19",40.5,395.36],["1976-12-26",38,391.96],["1977-01-02",35.8,388.73],["1977-01-09",35.3,388.01],["1977-01-16",35,387.48],["1977-01-23",34,386.04],["1977-01-30",33.2,384.77],["1977-02-06",32.3,383.29],["1977-02-13",31.4,381.83],["1977-02-20",30.5,380.39],["1977-02-27",30.4,380.25],["1977-03-06",30.6,380.52],["1977-03-13",31,381.22],["1977-03-20",31.6,382.15],["1977-03-27",31.8,382.48],["1977-04-03",31.9,382.72],["1977-04-10",32.1,383.01],["1977-04-17",32.6,383.79],["1977-04-24",33,384.39],["1977-05-01",33.3,384.88],["1977-05-08",33.4,385.09],["1977-05-15",33.5,385.14],["1977-05-22",33.9],["1977-05-29",34],["1977-06-05",33.9],["1977-06-12",33.1],["1977-06-19",31.7],["1977-06-26",30],["1977-07-03",28.2],["1977-07-10",26.5],["1977-07-17",25.1,369.97],["1977-07-24",23.7,367.5],["1977-07-31",22.8,365.58],["1977-08-07",21.8,363.41],["1977-08-14",20.8,361.01],["1977-08-21",19.7,358.34],["1977-08-28",18.9,356.43],["1977-09-04",18.3,354.75],["1977-09-11",18,354.15],["1977-09-18",17.6,352.93],["1977-09-25",17.1,351.48],["1977-10-02",16.5,349.85],["1977-10-09",16.7,350.29],["1977-10-16",16.3,349.24],["1977-10-23",16.4,349.59],["1977-10-30",16.5,349.77],["1977-11-06",16.3,349.28],["1977-11-13",16,348.45],["1977-11-20",15.8,347.84],["1977-11-27",16.3,349.39],["1977-12-04",16.4,349.6],["1977-12-11",16.5,349.75],["1977-12-18",17.4,352.36],["1977-12-25",21,361.48],["1978-01-01",26.1,372.32],["1978-01-08",35,387.2],["1978-01-15",47.9,404.7],["1978-01-22",66.8,425.58],["1978-01-29",67.5,426.31],["1978-02-05",68,426.8],["1978-02-12",72,430.65],["1978-02-19",72.5,431.17],["1978-02-26",71.4,430.15],["1978-03-05",75.2,433.69],["1978-03-12",78.2,436.57],["1978-03-19",74.4,433.01],["1978-03-26",73.4,432.03],["1978-04-02",75.8,434.29],["1978-04-09",79.2,437.47],["1978-04-16",82.1,440.09],["1978-04-23",86.6,444.08],["1978-04-30",91.9,448.74],["1978-05-07",94.9,451.27],["1978-05-14",94.3,450.82],["1978-05-21",96,452.24],["1978-05-28",97.8,453.76],["1978-06-04",99.5,455.18],["1978-06-11",102.7,457.75],["1978-06-18",105,459.6],["1978-06-25",105.1,459.71],["1978-07-02",103.9,458.72],["1978-07-09",102.1,457.26],["1978-07-16",100.3,455.8],["1978-07-23",98.5,454.3],["1978-07-30",97.5,453.47],["1978-08-06",97.3,453.36],["1978-08-13",95.4,451.74],["1978-08-20",93.5,450.08],["1978-08-27",93.1,449.81],["1978-09-03",90.6,447.61],["1978-09-10",87.3,444.72],["1978-09-17",85.3,443],["1978-09-24",82.6,440.54],["1978-10-01",79.3,437.52],["1978-10-08",75.6,434.14],["1978-10-15",73,431.68],["1978-10-22",72.2,430.85],["1978-10-29",70.9,429.63],["1978-11-05",69.9,428.68],["1978-11-12",69.7,428.43],["1978-11-19",70.2,428.93],["1978-11-26",71,429.76],["1978-12-03",71.5,430.19],["1978-12-10",71.5,430.23],["1978-12-17",71.6,430.28],["1978-12-24",72,430.72],["1978-12-31",71.9,430.56],["1979-01-07",71.8,430.48],["1979-01-14",75,433.57],["1979-01-21",74.7,433.22],["1979-01-28",74.2,432.84],["1979-02-04",76.2,434.66],["1979-02-11",77.6,436.02],["1979-02-18",81.3,439.42],["1979-02-25",83.1,441.04],["1979-03-04",80.4,438.57],["1979-03-11",82.6,440.54],["1979-03-18",86.8,444.28],["1979-03-25",88.6,445.9],["1979-04-01",91.6,448.52],["1979-04-08",95.2,451.54],["1979-04-15",98.5,454.33],["1979-04-22",102.2,457.33],["1979-04-29",104.3,459.07],["1979-05-06",109,462.86],["1979-05-13",110,463.64],["1979-05-20",110.1,463.75],["1979-05-27",110.6,464.13],["1979-06-03",108.9,462.78],["1979-06-10",107.8,461.86],["1979-06-17",106.9,461.2],["1979-06-24",104.6,459.35],["1979-07-01",102.3,457.47],["1979-07-08",100.1,455.65],["1979-07-15",98.2,454.05],["1979-07-22",97.1,453.12],["1979-07-29",96,452.19],["1979-08-05",95.1,451.45],["1979-08-12",93.9,450.46],["1979-08-19",92.4,449.14],["1979-08-26",89.6,446.79],["1979-09-02",88.7,445.93],["1979-09-09",88.6,445.92],["1979-09-16",87,444.47],["1979-09-23",84.1,441.87],["1979-09-30",80.8,438.94],["1979-10-07",78.6,436.88],["1979-10-14",76.3,434.8],["1979-10-21",75.1,433.6],["1979-10-28",74.4,433.02],["1979-11-04",74,432.63],["1979-11-11",73.1,431.74],["1979-11-18",71,429.72],["1979-11-25",69.1,427.9],["1979-12-02",68.6,427.35],["1979-12-09",67,425.82],["1979-12-16",66.2,425.04],["1979-12-23",66.1,424.91],["1979-12-30",68.3,427.06],["1980-01-06",71.4,430.09],["1980-01-13",74.9,433.31],["1980-01-20",79.8,437.89],["1980-01-27",71.2,429.92],["1980-02-03",70,428.74],["1980-02-10",71.4,430.11],["1980-02-17",74.9,433.45],["1980-02-24",85.8,443.38],["1980-03-02",74.6,433.19],["1980-03-09",79.6,437.8],["1980-03-16",82.3,440.32],["1980-03-23",80.8,438.93],["1980-03-30",78,436.31],["1980-04-06",75.7,434.2],["1980-04-13",77.2,435.57],["1980-04-20",78.7,437.03],["1980-04-27",80.1,438.25],["1980-05-04",81.4,439.45],["1980-05-11",85.2,442.93],["1980-05-18",87.4,444.87],["1980-05-25",90.2,447.3],["1980-06-01",93.7,450.26],["1980-06-08",95.7,451.94],["1980-06-15",97.1,453.16],["1980-06-22",98.6,454.38],["1980-06-29",96.8,452.91],["1980-07-06",94,450.53],["1980-07-13",92,448.82],["1980-07-20",88.9,446.15],["1980-07-27",85,442.75],["1980-08-03",81.2,439.27],["1980-08-10",79.3,437.58],["1980-08-17",79.1,437.33],["1980-08-24",78.8,437.12],["1980-08-31",77.9,436.23],["1980-09-07",77,435.42],["1980-09-14",76.9,435.33],["1980-09-21",76.9,435.29],["1980-09-28",76.5,434.96],["1980-10-05",74.6,433.18],["1980-10-12",72.8,431.46],["1980-10-19",71.3,430.01],["1980-10-26",71.2,429.87],["1980-11-02",70.4,429.15],["1980-11-09",69.7,428.48],["1980-11-16",70.1,428.81],["1980-11-23",70.5,429.23],["1980-11-30",71,429.73],["1980-12-07",71.7,430.44],["1980-12-14",71.8,430.49],["1980-12-21",71.5,430.21],["1980-12-28",71.1,429.85],["1981-01-04",70.3,429.03],["1981-01-11",69.9,428.69],["1981-01-18",69.4,428.15],["1981-01-25",69,427.73],["1981-02-01",71.9,430.61],["1981-02-08",74.2,432.8],["1981-02-15",74.9,433.45],["1981-02-22",77.2,435.57],["1981-03-01",78.8,437.11],["1981-03-08",80.2,438.38],["1981-03-15",81.3,439.4],["1981-03-22",83.8,441.59],["1981-03-29",90.7,447.73],["1981-04-05",96,452.24],["1981-04-12",98.2,454.06],["1981-04-19",100,455.55],["1981-04-26",102.4,457.54],["1981-05-03",105.4,459.99],["1981-05-10",105.9,460.34],["1981-05-17",101.4,456.73],["1981-05-24",98.6,454.37],["1981-05-31",98.5,454.33],["1981-06-07",98.2,454.06],["1981-06-14",94.1,450.66],["1981-06-21",90.1,447.18],["1981-06-28",85.3,442.97],["1981-07-05",80.1,438.24],["1981-07-12",77.8,436.14],["1981-07-19",76.5,434.95],["1981-07-26",75.3,433.79],["1981-08-02",73.8,432.46],["1981-08-09",72.4,431.06],["1981-08-16",71.1,429.8],["1981-08-23",69.6,428.41],["1981-08-30",69.1,427.85],["1981-09-06",68.9,427.69],["1981-09-13",68.5,427.24],["1981-09-20",69.1,427.91],["1981-09-27",68.9,427.63],["1981-10-04",66.9,425.69],["1981-10-11",65.4,424.22],["1981-10-18",64,422.73],["1981-10-25",63.1,421.87],["1981-11-01",62.4,421.13],["1981-11-08",61.3,420.01],["1981-11-15",62.2,420.93],["1981-11-22",70.1,428.87],["1981-11-29",73.3,431.88],["1981-12-06",69.2,428.01],["1981-12-13",68.5,427.32],["1981-12-20",73.5,432.06],["1981-12-27",78.5,436.7],["1982-01-03",74.7,433.21],["1982-01-10",72.4,431.07],["1982-01-17",70.6,429.29],["1982-01-24",71.7,430.41],["1982-01-31",70.6,429.32],["1982-02-07",69.9,428.68],["1982-02-14",71.7,430.37],["1982-02-21",77.9,436.18],["1982-02-28",72.7,431.34],["1982-03-07",76.8,435.22],["1982-03-14",80.3,438.51],["1982-03-21",85.7,443.33],["1982-03-28",84.7,442.49],["1982-04-04",87.8,445.18],["1982-04-11",82,440.02],["1982-04-18",86.6,444.11],["1982-04-25",86.9,444.42],["1982-05-02",92.6,449.37],["1982-05-09",100,455.52],["1982-05-16",102.9,457.96],["1982-05-23",104.4,459.19],["1982-05-30",110.3,463.86],["1982-06-06",111.5,464.81],["1982-06-13",109.6,463.33],["1982-06-20",108.1,462.1],["1982-06-27",107.7,461.8],["1982-07-04",107.1,461.34],["1982-07-11",108.2,462.21],["1982-07-18",107.8,461.92],["1982-07-25",106.8,461.06],["1982-08-01",104.8,459.47],["1982-08-08",104.4,459.14],["1982-08-15",102.4,457.56],["1982-08-22",99.8,455.42],["1982-08-29",96.9,453.02],["1982-09-05",92.4,449.18],["1982-09-12",87.1,444.61],["1982-09-19",84.6,442.31],["1982-09-26",84.1,441.88],["1982-10-03",84.4,442.18],["1982-10-10",83.2,441.08],["1982-10-17",81.6,439.67],["1982-10-24",80,438.21],["1982-10-31",81.9,439.9],["1982-11-07",80.1,438.26],["1982-11-14",75,433.52],["1982-11-21",72.5,431.17],["1982-11-28",72.3,430.99],["1982-12-05",72.5,431.14],["1982-12-12",69.9,428.64],["1982-12-19",69.2,427.93],["1982-12-26",74.9,433.44],["1983-01-02",71.1,429.8],["1983-01-09",70.1,428.87],["1983-01-16",69.7,428.45],["1983-01-23",71.9,430.55],["1983-01-30",74.8,433.39],["1983-02-06",70.1,428.85],["1983-02-13",72.7,431.33],["1983-02-20",71.5,430.2],["1983-02-27",71.9,430.62],["1983-03-06",74.1,432.68],["1983-03-13",72.8,431.42],["1983-03-20",75.6,434.04],["1983-03-27",71.3,430.06],["1983-04-03",73.2,431.85],["1983-04-10",77.1,435.55],["1983-04-17",75.8,434.32],["1983-04-24",75.5,434],["1983-05-01",81.9,439.94],["1983-05-08",87.2,444.64],["1983-05-15",85.5,443.16],["1983-05-22",83.3,441.23],["1983-05-29",86.9,444.42],["1983-06-05",92.3,449.12],["1983-06-12",96,452.23],["1983-06-19",103.6,458.52],["1983-06-26",110.3,463.84],["1983-07-03",110.8,464.24],["1983-07-10",110.3,463.86],["1983-07-17",108.4,462.39],["1983-07-24",107.4,461.53],["1983-07-31",106,460.43],["1983-08-07",105.1,459.75],["1983-08-14",104.2,458.98],["1983-08-21",101.7,456.92],["1983-08-28",98.2,454.11],["1983-09-04",93.8,450.35],["1983-09-11",90.3,447.41],["1983-09-18",87.3,444.71],["1983-09-25",85.2,442.92],["1983-10-02",84.2,441.98],["1983-10-09",84.3,442.05],["1983-10-16",82.2,440.18],["1983-10-23",79.9,438.14],["1983-10-30",77.6,436.02],["1983-11-06",77.6,436.01],["1983-11-13",78.9,437.16],["1983-11-20",80.4,438.59],["1983-11-27",76.6,434.99],["1983-12-04",70.8,429.5],["1983-12-11",69.2,428],["1983-12-18",72.1,430.77],["1983-12-25",74.9,433.39],["1984-01-01",81.5,439.47],["1984-01-08",71.3,429.99],["1984-01-15",68.7,427.46],["1984-01-22",69.5,428.24],["1984-01-29",70.1,428.9],["1984-02-05",71.6,430.28],["1984-02-12",73.7,432.3],["1984-02-19",76.7,435.15],["1984-02-26",76.8,435.22],["1984-03-04",76.8,435.2],["1984-03-11",78.6,436.93],["1984-03-18",83.1,441.02],["1984-03-25",86,443.64],["1984-04-01",86.5,444.07],["1984-04-08",87.3,444.76],["1984-04-15",90.1,447.17],["1984-04-22",94.2,450.7],["1984-04-29",98.8,454.6],["1984-05-06",101.7,456.94],["1984-05-13",102.1,457.26],["1984-05-20",104.1,458.9],["1984-05-27",107,461.23],["1984-06-03",110.1,463.68],["1984-06-10",110.9,464.34],["1984-06-17",109.7,463.43],["1984-06-24",107.2,461.42],["1984-07-01",105,459.64],["1984-07-08",100.5,456.01],["1984-07-15",95.3,451.68],["1984-07-22",88.9,446.18],["1984-07-29",82.6,440.57],["1984-08-05",77.8,436.16],["1984-08-12",76.1,434.61],["1984-08-19",75.8,434.28],["1984-08-26",75.9,434.41],["1984-09-02",76.5,434.99],["1984-09-09",77.2,435.61],["1984-09-16",77.6,435.99],["1984-09-23",77.1,435.5],["1984-09-30",76.5,434.92],["1984-10-07",75.6,434.11],["1984-10-14",74.4,432.95],["1984-10-21",73.5,432.09],["1984-10-28",71.8,430.47],["1984-11-04",69.9,428.61],["1984-11-11",69.6,428.32],["1984-11-18",70.1,428.84],["1984-11-25",68.1,426.89],["1984-12-02",69.9,428.67],["1984-12-09",68.3,427.1],["1984-12-16",67.3,426.07],["1984-12-23",67.1,425.91],["1984-12-30",67,425.83],["1985-01-06",67,425.76],["1985-01-13",67,425.81],["1985-01-20",66.8,425.64],["1985-01-27",66.5,425.3],["1985-02-03",66.3,425.1],["1985-02-10",67.9,426.68],["1985-02-17",72.2,430.93],["1985-02-24",72,430.72],["1985-03-03",70.9,429.67],["1985-03-10",71.6,430.34],["1985-03-17",74.1,432.68],["1985-03-24",76.7,435.16],["1985-03-31",80.6,438.73],["1985-04-07",85.9,443.51],["1985-04-14",92.4,449.17],["1985-04-21",97.1,453.16],["1985-04-28",98.7,454.49],["1985-05-05",99.8,455.42],["1985-05-12",99.3,454.96],["1985-05-19",97.9,453.85],["1985-05-26",98.9,454.62],["1985-06-02",98.5,454.34],["1985-06-09",96.9,452.98],["1985-06-16",95.4,451.73],["1985-06-23",91.9,448.76],["1985-06-30",88.2,445.55],["1985-07-07",84.4,442.19],["1985-07-14",81.3,439.38],["1985-07-21",78.6,436.9],["1985-07-28",77,435.47],["1985-08-04",74.3,432.85],["1985-08-11",72.5,431.22],["1985-08-18",70.1,428.86],["1985-08-25",69.4,428.17],["1985-09-01",68.3,427.04],["1985-09-08",66.7,425.52],["1985-09-15",66.7,425.54],["1985-09-22",67.1,425.92],["1985-09-29",66.6,425.38],["1985-10-06",65,423.81],["1985-10-13",63.6,422.4],["1985-10-20",62.2,420.92],["1985-10-27",60,418.55],["1985-11-03",58.6,417.1],["1985-11-10",57.1,415.49],["1985-11-17",56.2,414.47],["1985-11-24",55.2,413.39],["1985-12-01",56.6,414.94],["1985-12-08",61.1,419.75],["1985-12-15",63.8,422.61],["1985-12-22",64.9,423.66],["1985-12-29",65.2,423.94],["1986-01-05",67.4,426.15],["1986-01-12",72.4,431.09],["1986-01-19",76.2,434.67],["1986-01-26",79.4,437.64],["1986-02-02",80.4,438.53],["1986-02-09",80,438.19],["1986-02-16",81.9,439.94],["1986-02-23",95.1,451.11],["1986-03-02",69.5,428.28],["1986-03-09",70.6,429.28],["1986-03-16",72.4,431.03],["1986-03-23",69.4,428.2],["1986-03-30",71.8,430.53],["1986-04-06",74.8,433.34],["1986-04-13",75,433.55],["1986-04-20",74.6,433.15],["1986-04-27",75.9,434.4],["1986-05-04",79.8,438.04],["1986-05-11",85,442.69],["1986-05-18",89.5,446.65],["1986-05-25",95,451.39],["1986-06-01",99.9,455.44],["1986-06-08",106.3,460.68],["1986-06-15",108.9,462.77],["1986-06-22",110.4,463.98],["1986-06-29",110.2,463.75],["1986-07-06",106.8,461.06],["1986-07-13",102.5,457.6],["1986-07-20",97.8,453.74],["1986-07-27",92.5,449.27],["1986-08-03",87.2,444.69],["1986-08-10",81.9,439.88],["1986-08-17",77.3,435.72],["1986-08-24",76.1,434.57],["1986-08-31",76,434.48],["1986-09-07",76.4,434.86],["1986-09-14",77.8,436.16],["1986-09-21",77.9,436.24],["1986-09-28",74.3,432.92],["1986-10-05",72.2,430.88],["1986-10-12",69,427.75],["1986-10-19",66.7,425.49],["1986-10-26",64.7,423.5],["1986-11-02",62.8,421.53],["1986-11-09",61.1,419.76],["1986-11-16",60,418.55],["1986-11-23",58.9,417.38],["1986-11-30",57.5,415.87],["1986-12-07",56.2,414.44],["1986-12-14",55,413.15],["1986-12-21",54.2,412.22],["1986-12-28",53.3,411.28],["1987-01-04",52,409.75],["1987-01-11",51.6,409.29],["1987-01-18",51.2,408.81],["1987-01-25",50.8,408.38],["1987-02-01",50.9,408.44],["1987-02-08",51.8,409.52],["1987-02-15",54.2,412.28],["1987-02-22",59.3,417.91],["1987-03-01",60.8,419.4],["1987-03-08",62.6,421.31],["1987-03-15",66.3,425.13],["1987-03-22",70.9,429.64],["1987-03-29",73,431.69],["1987-04-05",74.5,433.05],["1987-04-12",76,434.49],["1987-04-19",77.9,436.22],["1987-04-26",79.1,437.36],["1987-05-03",80.2,438.38],["1987-05-10",81.6,439.61],["1987-05-17",82.6,440.59],["1987-05-24",82.9,440.85],["1987-05-31",82.5,440.5],["1987-06-07",82.2,440.17],["1987-06-14",81.1,439.17],["1987-06-21",80.1,438.3],["1987-06-28",79.8,438.05],["1987-07-05",78.1,436.42],["1987-07-12",74.5,433.12],["1987-07-19",71.4,430.07],["1987-07-26",68.8,427.56],["1987-08-02",67,425.75],["1987-08-09",65.1,423.93],["1987-08-16",62.5,421.19],["1987-08-23",59.8,418.37],["1987-08-30",58.5,416.95],["1987-09-06",57.4,415.8],["1987-09-13",56.1,414.33],["1987-09-20",54.6,412.69],["1987-09-27",51.8,409.53],["1987-10-04",47.5,404.44],["1987-10-11",43.8,399.79],["1987-10-18",40.1,394.77],["1987-10-25",37,390.4],["1987-11-01",35.2,387.82],["1987-11-08",33.5,385.16],["1987-11-15",31.7,382.43],["1987-11-22",30.4,380.25],["1987-11-29",29.6,378.86],["1987-12-06",29.3,378.28],["1987-12-13",30.2,379.85],["1987-12-20",31.8,382.45],["1987-12-27",32.7,383.89],["1988-01-03",33.5,385.26],["1988-01-10",35.9,388.82],["1988-01-17",39.1,393.51],["1988-01-24",42.5,398.11],["1988-01-31",44.1,400.13],["1988-02-07",45.9,402.42],["1988-02-14",47.3,404.12],["1988-02-21",48.3,405.42],["1988-02-28",49.4,406.68],["1988-03-06",51,408.58],["1988-03-13",52.3,410.07],["1988-03-20",52.7,410.52],["1988-03-27",53.2,411.09],["1988-04-03",53.4,411.39],["1988-04-10",53,410.89],["1988-04-17",53.4,411.41],["1988-04-24",54.8,412.99],["1988-05-01",56.1,414.43],["1988-05-08",56.1,414.32],["1988-05-15",54.6,412.72],["1988-05-22",54.9,413.02],["1988-05-29",54.5,412.63],["1988-06-05",54.3,412.33],["1988-06-12",54.1,412.14],["1988-06-19",53.1,411.04],["1988-06-26",50.4,407.83],["1988-07-03",48.5,405.6],["1988-07-10",46.7,403.44],["1988-07-17",43.7,399.66],["1988-07-24",38.9,393.22],["1988-07-31",34.6,386.85],["1988-08-07",30.7,380.67],["1988-08-14",28.7,377.33],["1988-08-21",28.1,376.28],["1988-08-28",27.5,375.15],["1988-09-04",27.1,374.32],["1988-09-11",26.5,373.27],["1988-09-18",26,372.19],["1988-09-25",25.4,371.08],["1988-10-02",24.5,369.29],["1988-10-09",23.3,366.84],["1988-10-16",22.2,364.22],["1988-10-23",21.1,361.85],["1988-10-30",20.2,359.63],["1988-11-06",19.2,357.18],["1988-11-13",18.3,354.69],["1988-11-20",18.1,354.35],["1988-11-27",20.4,359.93],["1988-12-04",22.5,364.9],["1988-12-11",23.4,366.88],["1988-12-18",24,368.25],["1988-12-25",25.2,370.74],["1989-01-01",27.2,374.52],["1989-01-08",28.5,376.91],["1989-01-15",30.5,380.31],["1989-01-22",32.4,383.51],["1989-01-29",34.1,386.15],["1989-02-05",35.2,387.81],["1989-02-12",37.5,391.14],["1989-02-19",39.6,394.16],["1989-02-26",41.9,397.3],["1989-03-05",46.8,403.48],["1989-03-12",60.8,419.17],["1989-03-19",77.2,435.56],["1989-03-26",83.5,441.33],["1989-04-02",83.8,441.66],["1989-04-09",89.3,446.53],["1989-04-16",97.9,453.83],["1989-04-23",104.3,459.06],["1989-04-30",106,460.46],["1989-05-07",107.4,461.6],["1989-05-14",109.3,463.12],["1989-05-21",107.9,462],["1989-05-28",106.3,460.68],["1989-06-04",105.6,460.15],["1989-06-11",104.8,459.48],["1989-06-18",103.7,458.58],["1989-06-25",100.9,456.32],["1989-07-02",97.4,453.41],["1989-07-09",95.6,451.87],["1989-07-16",92.9,449.56],["1989-07-23",87.6,445.03],["1989-07-30",80.5,438.63],["1989-08-06",74.8,433.39],["1989-08-13",73.5,432.16],["1989-08-20",70.4,429.11],["1989-08-27",67.5,426.32],["1989-09-03",66.8,425.64],["1989-09-10",65.9,424.67],["1989-09-17",64.2,422.94],["1989-09-24",64.4,423.16],["1989-10-01",64,422.74],["1989-10-08",62.9,421.6],["1989-10-15",59.6,418.16],["1989-10-22",53.6,411.56],["1989-10-29",49.8,407.18],["1989-11-05",48.5,405.57],["1989-11-12",46.2,402.83],["1989-11-19",43.2,398.94],["1989-11-26",38.8,393.1],["1989-12-03",38.2,392.19],["1989-12-10",38.1,392.01],["1989-12-17",37.6,391.32],["1989-12-24",37.3,390.96],["1989-12-31",36.1,389.1],["1990-01-07",34.5,386.77],["1990-01-14",35.7,388.52],["1990-01-21",37.6,391.36],["1990-01-28",38,391.94],["1990-02-04",37.9,391.81],["1990-02-11",38.5,392.68],["1990-02-18",39.2,393.64],["1990-02-25",40.4,395.21],["1990-03-04",42.9,398.58],["1990-03-11",47.1,403.9],["1990-03-18",50,407.36],["1990-03-25",52.6,410.43],["1990-04-01",55.5,413.75],["1990-04-08",57.2,415.64],["1990-04-15",56.7,415.09],["1990-04-22",56.3,414.58],["1990-04-29",57.9,416.33],["1990-05-06",59.2,417.71],["1990-05-13",59.6,418.15],["1990-05-20",59.2,417.79],["1990-05-27",60.1,418.66],["1990-06-03",63.4,422.11],["1990-06-10",66.6,425.39],["1990-06-17",65.3,424.07],["1990-06-24",62.5,421.27],["1990-07-01",59.4,417.96],["1990-07-08",54.3,412.41],["1990-07-15",47.7,404.63],["1990-07-22",40.1,394.85],["1990-07-29",32.9,384.17],["1990-08-05",26.1,372.25],["1990-08-12",23.1,366.23],["1990-08-19",22.9,365.84],["1990-08-26",22,363.94],["1990-09-02",21.5,362.73],["1990-09-09",20.8,361.08],["1990-09-16",20.1,359.29],["1990-09-23",20,359.19],["1990-09-30",20,359.14],["1990-10-07",19.8,358.69],["1990-10-14",19.6,358.07],["1990-10-21",20.1,359.36],["1990-10-28",19.9,359.02],["1990-11-04",18.8,356.05],["1990-11-11",18.3,354.75],["1990-11-18",18.3,354.83],["1990-11-25",18.8,356.21],["1990-12-02",19.3,357.35],["1990-12-09",18.6,355.6],["1990-12-16",18.2,354.44],["1990-12-23",18,353.98],["1990-12-30",17.8,353.42],["1991-01-06",17.5,352.78],["1991-01-13",17.7,353.25],["1991-01-20",17.5,352.67],["1991-01-27",17.4,352.31],["1991-02-03",17.4,352.26],["1991-02-10",18.1,354.17],["1991-02-17",18.4,355.1],["1991-02-24",18.4,355.18],["1991-03-03",19,356.69],["1991-03-10",28.9,377.5],["1991-03-17",33.2,384.66],["1991-03-24",37.2,390.72],["1991-03-31",44.9,401.08],["1991-04-07",50.1,407.55],["1991-04-14",55.9,414.11],["1991-04-21",59.6,418.15],["1991-04-28",63.2,421.98],["1991-05-05",66.9,425.72],["1991-05-12",70.5,429.23],["1991-05-19",74.4,432.97],["1991-05-26",78.9,437.22],["1991-06-02",82.5,440.47],["1991-06-09",85.1,442.8],["1991-06-16",85.6,443.21],["1991-06-23",83.9,441.77],["1991-06-30",82.2,440.17],["1991-07-07",80.9,439.01],["1991-07-14",78,436.35],["1991-07-21",74.8,433.4],["1991-07-28",71.4,430.12],["1991-08-04",68.5,427.26],["1991-08-11",65.1,423.89],["1991-08-18",62.1,420.83],["1991-08-25",60.5,419.16],["1991-09-01",59.2,417.77],["1991-09-08",58.9,417.46],["1991-09-15",58.6,417.09],["1991-09-22",58.3,416.82],["1991-09-29",57.5,415.97],["1991-10-06",55.6,413.78],["1991-10-13",52.2,409.98],["1991-10-20",49,406.2],["1991-10-27",47.9,404.86],["1991-11-03",46.9,403.68],["1991-11-10",46,402.6],["1991-11-17",44.9,401.16],["1991-11-24",45.4,401.78],["1991-12-01",45.6,402.07],["1991-12-08",45.1,401.47],["1991-12-15",44.5,400.68],["1991-12-22",42.5,398.04],["1991-12-29",40.2,394.91],["1992-01-05",39.4,393.93],["1992-01-12",40.1,394.86],["1992-01-19",39.8,395.35],["1992-01-26",38.9,395.57],["1992-02-02",39,395.62],["1992-02-09",38.9,395.47],["1992-02-16",41.1,398.55],["1992-02-23",48.6,408.21],["1992-03-01",55.2,416],["1992-03-08",58.3,419.5],["1992-03-15",61.7,423.14],["1992-03-22",64.3,425.86],["1992-03-29",66.4,427.98],["1992-04-05",68.5,430.17],["1992-04-12",70.7,432.29],["1992-04-19",73.4,434.98],["1992-04-26",76,437.46],["1992-05-03",77.7,439.08],["1992-05-10",78.6,439.88],["1992-05-17",78.3,439.63],["1992-05-24",77,438.37],["1992-05-31",74.8,436.29],["1992-06-07",70.8,432.42],["1992-06-14",65.3,426.93],["1992-06-21",60.8,422.2],["1992-06-28",56.3,417.2],["1992-07-05",50.7,410.76],["1992-07-12",46,404.95],["1992-07-19",41.6,399.23],["1992-07-26",38.4,394.79],["1992-08-02",34.2,388.49],["1992-08-09",30.6,382.76],["1992-08-16",27.3,377.17],["1992-08-23",24.9,372.76],["1992-08-30",22.6,368.03],["1992-09-06",21.3,365.17],["1992-09-13",20.7,363.93],["1992-09-20",20.2,362.79],["1992-09-27",19.7,361.58],["1992-10-04",19.3,360.56],["1992-10-11",18.9,359.48],["1992-10-18",18.5,358.29],["1992-10-25",18.2,357.5],["1992-11-01",17.7,356.39],["1992-11-08",17.9,356.78],["1992-11-15",17.7,356.34],["1992-11-22",17.9,356.76],["1992-11-29",17.8,356.61],["1992-12-06",17.5,355.84],["1992-12-13",20.6,363.34],["1992-12-20",24.2,371.4],["1992-12-27",25.7,374.27],["1993-01-03",29.2,380.46],["1993-01-10",34.4,388.81],["1993-01-17",43.7,401.88],["1993-01-24",55.7,416.54],["1993-01-31",54.9,415.72],["1993-02-07",52.2,412.58],["1993-02-14",53.9,414.49],["1993-02-21",54.8,415.61],["1993-02-28",56.1,417.08],["1993-03-07",58.4,419.55],["1993-03-14",63.8,425.32],["1993-03-21",70.8,432.41],["1993-03-28",70.7,432.35],["1993-04-04",70.5,432.1],["1993-04-11",74.4,435.87],["1993-04-18",81.9,442.94],["1993-04-25",89.3,449.55],["1993-05-02",95.6,454.97],["1993-05-09",99.2,458.04],["1993-05-16",100.7,459.22],["1993-05-23",104.6,462.41],["1993-05-30",106.1,463.67],["1993-06-06",106.6,464.04],["1993-06-13",106.3,463.79],["1993-06-20",108,465.21],["1993-06-27",107.6,464.89],["1993-07-04",102.9,461.02],["1993-07-11",96.4,455.61],["1993-07-18",91,451.03],["1993-07-25",86.9,447.47],["1993-08-01",83.1,443.99],["1993-08-08",79.1,440.32],["1993-08-15",74.4,435.89],["1993-08-22",70.2,431.85],["1993-08-29",68.6,430.24],["1993-09-05",68.4,430.08],["1993-09-12",67.7,429.38],["1993-09-19",67.4,429.07],["1993-09-26",66.3,427.94],["1993-10-03",63.1,424.6],["1993-10-10",61.3,422.74],["1993-10-17",58,419.09],["1993-10-24",54.2,414.92],["1993-10-31",53,413.53],["1993-11-07",51.5,411.78],["1993-11-14",50.1,410.07],["1993-11-21",49.3,409.08],["1993-11-28",48.3,407.93],["1993-12-05",48.1,407.64],["1993-12-12",47.3,406.63],["1993-12-19",45.2,403.94],["1993-12-26",44.8,403.49],["1994-01-02",44.1,402.58],["1994-01-09",43.3,401.52],["1994-01-16",42.3,400.15],["1994-01-23",41.1,398.56],["1994-01-30",40.3,397.48],["1994-02-06",39.3,396.05],["1994-02-13",39.4,396.27],["1994-02-20",40,396.99],["1994-02-27",41.5,399.16],["1994-03-06",42.8,400.85],["1994-03-13",44.2,402.7],["1994-03-20",45.2,403.96],["1994-03-27",45.6,404.57],["1994-04-03",46,404.77],["1994-04-10",46.9,405.79],["1994-04-17",47.7,406.83],["1994-04-24",48.8,408.12],["1994-05-01",49.7,409.22],["1994-05-08",50.2,409.87],["1994-05-15",51.5,411.46],["1994-05-22",52.3,412.34],["1994-05-29",52.6,412.74],["1994-06-05",53,413.13],["1994-06-12",52.4,412.52],["1994-06-19",50.5,410.21],["1994-06-26",48.2,407.45],["1994-07-03",46.3,405],["1994-07-10",43.5,401.4],["1994-07-17",40.8,397.71],["1994-07-24",38.7,394.85],["1994-07-31",36.5,391.66],["1994-08-07",34.4,388.41],["1994-08-14",32.3,385.06],["1994-08-21",30.2,381.7],["1994-08-28",28.5,378.79],["1994-09-04",27.9,377.68],["1994-09-11",27.1,376.26],["1994-09-18",26.2,374.54],["1994-09-25",25.4,373.08],["1994-10-02",24.4,371.21],["1994-10-09",24.1,370.55],["1994-10-16",24,370.34],["1994-10-23",23.5,369.32],["1994-10-30",23.1,368.54],["1994-11-06",22.7,367.61],["1994-11-13",22.7,367.71],["1994-11-20",22.1,366.34],["1994-11-27",21.4,364.79],["1994-12-04",21.7,365.47],["1994-12-11",26.7,375.52],["1994-12-18",27.6,377.09],["1994-12-25",27.6,377.13],["1995-01-01",28,377.96],["1995-01-08",30.2,381.67],["1995-01-15",51.4,410.92],["1995-01-22",64.9,426.2],["1995-01-29",64.4,425.62],["1995-02-05",62.6,423.81],["1995-02-12",61.2,422.26],["1995-02-19",62,423.19],["1995-02-26",63.5,424.79],["1995-03-05",64.6,425.85],["1995-03-12",64.9,426.15],["1995-03-19",62.6,423.78],["1995-03-26",63.7,424.95],["1995-04-02",64.8,426.07],["1995-04-09",71.7,433.03],["1995-04-16",80.6,441.46],["1995-04-23",83.5,444.11],["1995-04-30",84.1,444.68],["1995-05-07",90.6,450.42],["1995-05-14",80,440.89],["1995-05-21",72.1,433.43],["1995-05-28",75.1,436.25],["1995-06-04",84.7,445.17],["1995-06-11",93.2,452.64],["1995-06-18",99.7,458.18],["1995-06-25",102.3,460.3],["1995-07-02",106.2,463.55],["1995-07-09",107.9,464.91],["1995-07-16",107.2,464.32],["1995-07-23",86.3,446.51],["1995-07-30",71.1,432.43],["1995-08-06",66.6,427.95],["1995-08-13",65.2,426.55],["1995-08-20",64.8,426.14],["1995-08-27",64.5,425.77],["1995-09-03",64.1,425.35],["1995-09-10",62.1,423.32],["1995-09-17",59.5,420.49],["1995-09-24",56.3,416.94],["1995-10-01",53.1,413.33],["1995-10-08",48.3,407.57],["1995-10-15",46.7,405.49],["1995-10-22",45.6,404.19],["1995-10-29",44.4,402.53],["1995-11-05",42.7,400.41],["1995-11-12",40.8,397.79],["1995-11-19",38.8,394.99],["1995-11-26",36.6,391.69],["1995-12-03",34.3,388.27],["1995-12-10",32.2,385.05],["1995-12-17",35.2,389.56],["1995-12-24",36.1,390.97],["1995-12-31",35.1,389.59],["1996-01-07",35.9,390.74],["1996-01-14",35.9,390.77],["1996-01-21",38.9,394.99],["1996-01-28",47.6,406.46],["1996-02-04",57.2,417.92],["1996-02-11",60.7,421.66],["1996-02-18",49.6,409.04],["1996-02-25",44.8,403.04],["1996-03-03",40.7,397.61],["1996-03-10",47.2,406.09],["1996-03-17",56.9,417.6],["1996-03-24",64,425.2],["1996-03-31",68.5,429.89],["1996-04-07",74.8,435.98],["1996-04-14",80.1,441],["1996-04-21",82.4,443.14],["1996-04-28",84.3,444.84],["1996-05-05",88.6,448.68],["1996-05-12",92,451.68],["1996-05-19",99.6,458.09],["1996-05-26",101.3,459.51],["1996-06-02",104.3,461.98],["1996-06-09",106.8,463.97],["1996-06-16",107.1,464.22],["1996-06-23",105.5,462.98],["1996-06-30",102.5,460.46],["1996-07-07",100.1,458.5],["1996-07-14",99.1,457.71],["1996-07-21",97.1,456],["1996-07-28",95.1,454.31],["1996-08-04",93.4,452.88],["1996-08-11",91.3,451.03],["1996-08-18",89.5,449.49],["1996-08-25",87.4,447.59],["1996-09-01",85.7,446.06],["1996-09-08",84.2,444.73],["1996-09-15",83.1,443.77],["1996-09-22",82.6,443.32],["1996-09-29",82,442.74],["1996-10-06",80.3,441.18],["1996-10-13",78,439.01],["1996-10-20",75.4,436.59],["1996-10-27",73.2,434.52],["1996-11-03",71,432.31],["1996-11-10",68.3,429.68],["1996-11-17",65.7,427.01],["1996-11-24",66.4,427.76],["1996-12-01",64.4,425.66],["1996-12-08",60.5,421.55],["1996-12-15",57.7,418.49],["1996-12-22",54.2,414.5],["1996-12-29",53.5,413.7],["1997-01-05",77,437.17],["1997-01-12",57.9,418.36],["1997-01-19",40.7,397.57],["1997-01-26",42.3,399.79],["1997-02-02",44.2,402.26],["1997-02-09",39.6,396.07],["1997-02-16",40.1,396.76],["1997-02-23",44.2,402.3],["1997-03-02",45.6,404.11],["1997-03-09",45,403.44],["1997-03-16",46.4,405.12],["1997-03-23",48.2,407.46],["1997-03-30",51,410.84],["1997-04-06",53,413.19],["1997-04-13",53.9,414.16],["1997-04-20",55.1,415.64],["1997-04-27",59.3,420.3],["1997-05-04",62.1,423.24],["1997-05-11",64,425.25],["1997-05-18",66.6,427.95],["1997-05-25",68.9,430.25],["1997-06-01",69.6,430.98],["1997-06-08",70.7,432.01],["1997-06-15",72.1,433.39],["1997-06-22",71.2,432.56],["1997-06-29",70.4,431.71],["1997-07-06",67.8,429.11],["1997-07-13",66.3,427.61],["1997-07-20",65.2,426.55],["1997-07-27",64.2,425.44],["1997-08-03",63.3,424.56],["1997-08-10",62.7,423.88],["1997-08-17",61.9,423.04],["1997-08-24",61,422.08],["1997-08-31",61,422.08],["1997-09-07",61.4,422.52],["1997-09-14",62,423.17],["1997-09-21",63,424.18],["1997-09-28",62.7,423.94],["1997-10-05",61.8,422.98],["1997-10-12",60.1,421.09],["1997-10-19",59,419.95],["1997-10-26",56.9,417.62],["1997-11-02",55,415.48],["1997-11-09",53,413.14],["1997-11-16",50.9,410.75],["1997-11-23",49.4,408.95],["1997-11-30",48.6,407.92],["1997-12-07",48,407.18],["1997-12-14",49,408.37],["1997-12-21",48.6,407.92],["1997-12-28",48.3,407.5],["1998-01-04",47,405.92],["1998-01-11",47.6,406.63],["1998-01-18",57.7,418.43],["1998-01-25",61.9,423.1],["1998-02-01",60.5,421.58],["1998-02-08",61.1,422.13],["1998-02-15",60.5,421.54],["1998-02-22",59.4,420.41],["1998-03-01",62,423.21],["1998-03-08",64.4,425.67],["1998-03-15",66.8,428.19],["1998-03-22",68.1,429.43],["1998-03-29",73,434.26],["1998-04-05",76.9,438],["1998-04-12",79.1,440.11],["1998-04-19",81.7,442.46],["1998-04-26",84,444.56],["1998-05-03",85.2,445.68],["1998-05-10",85.9,446.29],["1998-05-17",84.9,445.37],["1998-05-24",82.1,442.82],["1998-05-31",83.9,444.5],["1998-06-07",85.5,445.91],["1998-06-14",92.4,452.02],["1998-06-21",99,457.61],["1998-06-28",101.7,459.84],["1998-07-05",102.2,460.25],["1998-07-12",104.8,462.35],["1998-07-19",106.2,463.5],["1998-07-26",105.5,462.95],["1998-08-02",104,461.72],["1998-08-09",102,460.11],["1998-08-16",99.5,458.01],["1998-08-23",97,455.92],["1998-08-30",94.7,454],["1998-09-06",92.4,452.01],["1998-09-13",90.5,450.38],["1998-09-20",88,448.14],["1998-09-27",84,444.56],["1998-10-04",79.1,440.06],["1998-10-11",75.8,436.99],["1998-10-18",73.6,434.88],["1998-10-25",71.4,432.72],["1998-11-01",69.3,430.63],["1998-11-08",67.7,429.07],["1998-11-15",66.2,427.52],["1998-11-22",63.5,424.73],["1998-11-29",62.2,423.34],["1998-12-06",63.8,425.04],["1998-12-13",64.6,425.92],["1998-12-20",64,425.26],["1998-12-27",63.9,425.13],["1999-01-03",62.9,424.1],["1999-01-10",61.8,422.91],["1999-01-17",60.4,421.45],["1999-01-24",63.8,425.04],["1999-01-31",60.5,421.6],["1999-02-07",59.6,420.56],["1999-02-14",64.9,426.21],["1999-02-21",58.3,419.14],["1999-02-28",55.7,416.26],["1999-03-07",57.5,418.31],["1999-03-14",60.1,421.15],["1999-03-21",63.1,424.35],["1999-03-28",66.5,427.79],["1999-04-04",69.1,430.41],["1999-04-11",71.3,432.67],["1999-04-18",75.1,436.34],["1999-04-25",80.2,441.09],["1999-05-02",84,444.54],["1999-05-09",87,447.29],["1999-05-16",90.9,450.68],["1999-05-23",94.3,453.58],["1999-05-30",99.1,457.68],["1999-06-06",102.6,460.54],["1999-06-13",103.5,461.29],["1999-06-20",105.2,462.73],["1999-06-27",106,463.37],["1999-07-04",104.2,461.89],["1999-07-11",101,459.25],["1999-07-18",97.2,456.05],["1999-07-25",92.8,452.3],["1999-08-01",89,449.05],["1999-08-08",86.6,446.88],["1999-08-15",85.7,446.07],["1999-08-22",85.3,445.75],["1999-08-29",84.8,445.31],["1999-09-05",84.1,444.63],["1999-09-12",83.3,443.97],["1999-09-19",83.4,444.01],["1999-09-26",82.5,443.2],["1999-10-03",80.8,441.62],["1999-10-10",78.6,439.62],["1999-10-17",76.5,437.63],["1999-10-24",74.1,435.38],["1999-10-31",71.8,433.15],["1999-11-07",69.7,431.04],["1999-11-14",67.4,428.77],["1999-11-21",66,427.35],["1999-11-28",65.5,426.79],["1999-12-05",64.9,426.17],["1999-12-12",64.3,425.56],["1999-12-19",63.5,424.73],["1999-12-26",61.7,422.82],["2000-01-02",59.6,420.6],["2000-01-09",57.9,418.69],["2000-01-16",56.2,416.78],["2000-01-23",58.4,419.21],["2000-01-30",66.3,427.63],["2000-02-06",62.4,423.63],["2000-02-13",63.2,424.38],["2000-02-20",68.7,429.96],["2000-02-27",64.2,425.51],["2000-03-05",66.2,427.54],["2000-03-12",67.4,428.8],["2000-03-19",70.1,431.41],["2000-03-26",72.5,433.83],["2000-04-02",75,436.17],["2000-04-09",77.4,438.49],["2000-04-16",79.2,440.14],["2000-04-23",79.8,440.75],["2000-04-30",78.8,439.8],["2000-05-07",76.3,437.46],["2000-05-14",76.9,438.06],["2000-05-21",79.5,440.49],["2000-05-28",83.4,444.04],["2000-06-04",86.9,447.18],["2000-06-11",87.9,448.08],["2000-06-18",88.6,448.67],["2000-06-25",88.5,448.56],["2000-07-02",86.6,446.94],["2000-07-09",83.8,444.44],["2000-07-16",81.4,442.21],["2000-07-23",78.2,439.26],["2000-07-30",74.9,436.17],["2000-08-06",73.6,434.84],["2000-08-13",72.5,433.81],["2000-08-20",72.7,433.98],["2000-08-27",73.3,434.54],["2000-09-03",73.5,434.74],["2000-09-10",74,435.25],["2000-09-17",74.9,436.08],["2000-09-24",75.1,436.36],["2000-10-01",74.3,435.51],["2000-10-08",72.9,434.18],["2000-10-15",70.9,432.28],["2000-10-22",68,429.35],["2000-10-29",65.3,426.62],["2000-11-05",64.6,425.91],["2000-11-12",64,425.31],["2000-11-19",64.3,425.55],["2000-11-26",63.8,425.06],["2000-12-03",62.7,423.93],["2000-12-10",62.3,423.43],["2000-12-17",62.1,423.22],["2000-12-24",61.7,422.82],["2000-12-31",60.4,421.45],["2001-01-07",58.6,419.54],["2001-01-14",56.7,417.45],["2001-01-21",55.2,415.67],["2001-01-28",55.1,415.61],["2001-02-04",54.8,415.28],["2001-02-11",54.1,414.39],["2001-02-18",55,415.44],["2001-02-25",56.5,417.18],["2001-03-04",58.8,419.74],["2001-03-11",61.2,422.34],["2001-03-18",62.6,423.75],["2001-03-25",63.8,425.03],["2001-04-01",66.6,427.95],["2001-04-08",68.1,429.49],["2001-04-15",68.6,429.93],["2001-04-22",69.4,430.77],["2001-04-29",72.7,434.01],["2001-05-06",76,437.14],["2001-05-13",78,439.1],["2001-05-20",79.2,440.14],["2001-05-27",79.3,440.22],["2001-06-03",77.7,438.77],["2001-06-10",74.4,435.66],["2001-06-17",71.6,432.91],["2001-06-24",69.4,430.76],["2001-07-01",66.4,427.7],["2001-07-08",64.1,425.32],["2001-07-15",61.6,422.71],["2001-07-22",58.9,419.79],["2001-07-29",56.4,417.07],["2001-08-05",54.2,414.55],["2001-08-12",52.7,412.8],["2001-08-19",51.2,411.07],["2001-08-26",49.7,409.29],["2001-09-02",48.4,407.61],["2001-09-09",46.8,405.66],["2001-09-16",45.1,403.51],["2001-09-23",43.6,401.59],["2001-09-30",41.9,399.27],["2001-10-07",39.8,396.41],["2001-10-14",37.8,393.45],["2001-10-21",35.7,390.42],["2001-10-28",33.7,387.37],["2001-11-04",32,384.61],["2001-11-11",30.5,382.25],["2001-11-18",29.5,380.53],["2001-11-25",28.8,379.27],["2001-12-02",29.3,380.16],["2001-12-09",31.2,383.28],["2001-12-16",31.5,383.88],["2001-12-23",33,386.23],["2001-12-30",35,389.4],["2002-01-06",41.4,398.48],["2002-01-13",47,405.87],["2002-01-20",49.7,409.28],["2002-01-27",51.4,411.3],["2002-02-03",53.9,414.19],["2002-02-10",55.3,415.83],["2002-02-17",57.3,418.07],["2002-02-24",62.1,423.28],["2002-03-03",67.3,428.67],["2002-03-10",71.4,432.7],["2002-03-17",75,436.2],["2002-03-24",76,437.13],["2002-03-31",79.4,440.39],["2002-04-07",82.7,443.36],["2002-04-14",85.1,445.57],["2002-04-21",86.1,446.45],["2002-04-28",85.3,445.71],["2002-05-05",85.1,445.58],["2002-05-12",86.2,446.56],["2002-05-19",86.9,447.21],["2002-05-26",89.2,449.2],["2002-06-02",91.5,451.2],["2002-06-09",93,452.5],["2002-06-16",92.8,452.3],["2002-06-23",90.1,450.02],["2002-06-30",87,447.28],["2002-07-07",84.4,444.91],["2002-07-14",80.8,441.62],["2002-07-21",76.4,437.5],["2002-07-28",71.9,433.2],["2002-08-04",68,429.39],["2002-08-11",65.8,427.12],["2002-08-18",64.1,425.37],["2002-08-25",62.2,423.35],["2002-09-01",61.2,422.33],["2002-09-08",60.9,421.95],["2002-09-15",60.2,421.2],["2002-09-22",59.3,420.21],["2002-09-29",58.1,418.95],["2002-10-06",56.3,416.9],["2002-10-13",55,415.43],["2002-10-20",53.5,413.75],["2002-10-27",51.9,411.94],["2002-11-03",51.1,410.95],["2002-11-10",50.7,410.42],["2002-11-17",51.5,411.45],["2002-11-24",51.1,410.99],["2002-12-01",50.2,409.91],["2002-12-08",49.2,408.7],["2002-12-15",49,408.39],["2002-12-22",54.6,415.04],["2002-12-29",57.1,417.84],["2003-01-05",60.7,421.82],["2003-01-12",63.2,424.42],["2003-01-19",64.9,426.25],["2003-01-26",66.2,427.55],["2003-02-02",67.1,428.48],["2003-02-09",66.2,427.58],["2003-02-16",63.8,425.04],["2003-02-23",61,422.1],["2003-03-02",59.5,420.52],["2003-03-09",59.4,420.34],["2003-03-16",60.2,421.19],["2003-03-23",63.1,424.33],["2003-03-30",67.2,428.52],["2003-04-06",70.8,432.12],["2003-04-13",74.4,435.61],["2003-04-20",82,442.71],["2003-04-27",87.1,447.38],["2003-05-04",93.3,452.75],["2003-05-11",97.4,456.26],["2003-05-18",100.9,459.2],["2003-05-25",103.4,461.27],["2003-06-01",106.8,464.02],["2003-06-08",107.9,464.91],["2003-06-15",107.5,464.58],["2003-06-22",106,463.38],["2003-06-29",104.1,461.81],["2003-07-06",102.7,460.66],["2003-07-13",100.2,458.64],["2003-07-20",97.8,456.6],["2003-07-27",94.3,453.65],["2003-08-03",89.5,449.46],["2003-08-10",84.9,445.36],["2003-08-17",82.1,442.84],["2003-08-24",80.2,441.08],["2003-08-31",78.8,439.84],["2003-09-07",77.6,438.65],["2003-09-14",76.5,437.68],["2003-09-21",75.4,436.56],["2003-09-28",74.3,435.5],["2003-10-05",73.3,434.61],["2003-10-12",71.5,432.78],["2003-10-19",68.9,430.27],["2003-10-26",66.2,427.56],["2003-11-02",63.3,424.48],["2003-11-09",61.4,422.53],["2003-11-16",59.9,420.95],["2003-11-23",58.4,419.24],["2003-11-30",56.7,417.42],["2003-12-07",54.8,415.29],["2003-12-14",54.9,415.35],["2003-12-21",56.3,416.91],["2003-12-28",57.6,418.44],["2004-01-04",60.6,421.69],["2004-01-11",62.3,423.52],["2004-01-18",61.6,422.78],["2004-01-25",61.7,422.9],["2004-02-01",62,423.2],["2004-02-08",62.7,423.9],["2004-02-15",63.1,424.29],["2004-02-22",65.3,426.62],["2004-02-29",66.4,427.71],["2004-03-07",70.8,432.17],["2004-03-14",73.1,434.42],["2004-03-21",76,437.2],["2004-03-28",78.7,439.69],["2004-04-04",79.2,440.15],["2004-04-11",77.6,438.65],["2004-04-18",73.6,434.91],["2004-04-25",70.4,431.77],["2004-05-02",70.4,431.7],["2004-05-09",71.3,432.65],["2004-05-16",71.4,432.72],["2004-05-23",71.3,432.59],["2004-05-30",70.9,432.29],["2004-06-06",71,432.3],["2004-06-13",70.1,431.41],["2004-06-20",68.3,429.65],["2004-06-27",65.6,426.94],["2004-07-04",62.7,423.88],["2004-07-11",59,419.97],["2004-07-18",55.1,415.54],["2004-07-25",51.5,411.43],["2004-08-01",48.7,408.08],["2004-08-08",46.9,405.83],["2004-08-15",45.8,404.4],["2004-08-22",44.8,403.06],["2004-08-29",44.1,402.21],["2004-09-05",43.5,401.47],["2004-09-12",43.3,401.19],["2004-09-19",42.7,400.34],["2004-09-26",42.2,399.73],["2004-10-03",42.1,399.51],["2004-10-10",41.5,398.78],["2004-10-17",39.9,396.45],["2004-10-24",39.3,395.63],["2004-10-31",39.7,396.29],["2004-11-07",39,395.3],["2004-11-14",38.1,393.97],["2004-11-21",37.6,393.29],["2004-11-28",36.7,391.98],["2004-12-05",36.4,391.54],["2004-12-12",37.6,393.17],["2004-12-19",39,395.19],["2004-12-26",39.3,395.74],["2005-01-02",42,399.35],["2005-01-09",48,407.21],["2005-01-16",55.7,416.24],["2005-01-23",58.9,419.81],["2005-01-30",62.5,423.66],["2005-02-06",66.1,427.4],["2005-02-13",66,427.33],["2005-02-20",66,427.34],["2005-02-27",67,428.37],["2005-03-06",70,431.31],["2005-03-13",72.9,434.16],["2005-03-20",73.2,434.49],["2005-03-27",76.2,437.32],["2005-04-03",75.5,436.67],["2005-04-10",79.5,440.48],["2005-04-17",84.9,445.4],["2005-04-24",88.7,448.73],["2005-05-01",91.7,451.41],["2005-05-08",95.6,454.69],["2005-05-15",100.9,459.2],["2005-05-22",102.6,460.55],["2005-05-29",103.1,461.02],["2005-06-05",106.6,463.84],["2005-06-12",107.2,464.32],["2005-06-19",107.8,464.83],["2005-06-26",105,462.53],["2005-07-03",104.3,461.97],["2005-07-10",103.6,461.41],["2005-07-17",101.6,459.79],["2005-07-24",99.3,457.88],["2005-07-31",96.3,455.3],["2005-08-07",93.1,452.57],["2005-08-14",90.3,450.18],["2005-08-21",87.5,447.75],["2005-08-28",85.1,445.58],["2005-09-04",82.8,443.5],["2005-09-11",80,440.93],["2005-09-18",77.6,438.64],["2005-09-25",75.4,436.59],["2005-10-02",73.2,434.53],["2005-10-09",71.6,432.96],["2005-10-16",69.3,430.64],["2005-10-23",66.4,427.78],["2005-10-30",64.4,425.68],["2005-11-06",62.9,424.11],["2005-11-13",61.3,422.45],["2005-11-20",59.9,420.94],["2005-11-27",58.5,419.43],["2005-12-04",59.3,420.26],["2005-12-11",61.9,423.03],["2005-12-18",62.2,423.36],["2005-12-25",67.8,429.12],["2006-01-01",63.1,420.07],["2006-01-08",62.2,423.14],["2006-01-15",43.6,401.5],["2006-01-22",41.8,399.11],["2006-01-29",44.8,403.09],["2006-02-05",49.5,408.97],["2006-02-12",45.7,404.16],["2006-02-19",43.1,400.83],["2006-02-26",44.2,402.39],["2006-03-05",52.9,412.89],["2006-03-12",65.4,426.68],["2006-03-19",70.6,431.95],["2006-03-26",72.8,434.09],["2006-04-02",78.6,439.6],["2006-04-09",83.9,444.48],["2006-04-16",78.3,439.32],["2006-04-23",79,439.95],["2006-04-30",82.6,443.27],["2006-05-07",89.2,449.18],["2006-05-14",91.2,450.99],["2006-05-21",94.8,454.07],["2006-05-28",99.8,458.29],["2006-06-04",104.3,461.96],["2006-06-11",106.6,463.87],["2006-06-18",106.7,463.92],["2006-06-25",105,462.58],["2006-07-02",103,460.95],["2006-07-09",100.7,459.04],["2006-07-16",98.2,456.93],["2006-07-23",95.8,454.9],["2006-07-30",93.5,452.93],["2006-08-06",90.4,450.3],["2006-08-13",88,448.16],["2006-08-20",85.9,446.32],["2006-08-27",83.9,444.49],["2006-09-03",82,442.77],["2006-09-10",79.7,440.6],["2006-09-17",77.1,438.2],["2006-09-24",74.5,435.69],["2006-10-01",72.1,433.42],["2006-10-08",69.7,431.05],["2006-10-15",67.2,428.59],["2006-10-22",64.7,426.03],["2006-10-29",62.1,423.32],["2006-11-05",59.6,420.55],["2006-11-12",57.8,418.6],["2006-11-19",56.7,417.45],["2006-11-26",55.7,416.31],["2006-12-03",54.5,414.96],["2006-12-10",53.4,413.62],["2006-12-17",53.5,413.78],["2006-12-24",53.9,414.18],["2006-12-31",53.9,414.25],["2007-01-07",54.2,414.51],["2007-01-14",54.7,415.13],["2007-01-21",54.3,414.66],["2007-01-28",53.4,413.59],["2007-02-04",52.2,412.27],["2007-02-11",52.3,412.32],["2007-02-18",59.8,420.79],["2007-02-25",60.9,422.03],["2007-03-04",66,427.34],["2007-03-11",68.6,429.96],["2007-03-18",71.9,433.25],["2007-03-25",75.5,436.69],["2007-04-01",77.4,438.45],["2007-04-08",77.8,438.9],["2007-04-15",78.8,439.84],["2007-04-22",79.4,440.38],["2007-04-29",81.2,442.02],["2007-05-06",83.7,444.34],["2007-05-13",85.7,446.1],["2007-05-20",87,447.29],["2007-05-27",88,448.16],["2007-06-03",88,448.14],["2007-06-10",87.4,447.64],["2007-06-17",85.6,446],["2007-06-24",80.9,441.75],["2007-07-01",75.1,436.35],["2007-07-08",69.9,431.24],["2007-07-15",66.1,427.42],["2007-07-22",61.4,422.55],["2007-07-29",57.2,417.91],["2007-08-05",53.7,414.04],["2007-08-12",50.2,409.9],["2007-08-19",47.3,406.35],["2007-08-26",44.7,402.97],["2007-09-02",42.2,399.72],["2007-09-09",40,396.68],["2007-09-16",38.3,394.27],["2007-09-23",37.3,392.82],["2007-09-30",36.6,391.71],["2007-10-07",35.6,390.26],["2007-10-14",34.6,388.74],["2007-10-21",33.6,387.14],["2007-10-28",32.6,385.59],["2007-11-04",31.6,383.96],["2007-11-11",30.5,382.17],["2007-11-18",29.5,380.46],["2007-11-25",28,377.92],["2007-12-02",26.8,375.68],["2007-12-09",26,374.17],["2007-12-16",25.5,373.26],["2007-12-23",25.2,372.81],["2007-12-30",25.2,372.63],["2008-01-06",25.5,373.26],["2008-01-13",28.2,378.33],["2008-01-20",28.9,379.49],["2008-01-27",29.1,379.9],["2008-02-03",31.3,383.51],["2008-02-10",34.4,388.44],["2008-02-17",35.8,390.63],["2008-02-24",37.5,393.11],["2008-03-02",41.2,398.24],["2008-03-09",43.4,401.29],["2008-03-16",45.3,403.71],["2008-03-23",47.4,406.43],["2008-03-30",49.3,408.81],["2008-04-06",51.2,411.06],["2008-04-13",52.8,412.91],["2008-04-20",55.2,415.75],["2008-04-27",57.6,418.42],["2008-05-04",60.3,421.37],["2008-05-11",63.2,424.45],["2008-05-18",66.4,427.73],["2008-05-25",69.1,430.48],["2008-06-01",69.2,430.55],["2008-06-08",68,429.34],["2008-06-15",65,426.34],["2008-06-22",59.8,420.76],["2008-06-29",55.1,415.55],["2008-07-06",51.3,411.2],["2008-07-13",47.8,406.96],["2008-07-20",44.4,402.58],["2008-07-27",41.3,398.4],["2008-08-03",39,395.27],["2008-08-10",37.4,392.95],["2008-08-17",36.2,391.12],["2008-08-24",35.1,389.57],["2008-08-31",34.1,387.99],["2008-09-07",32.9,386.05],["2008-09-14",31.9,384.57],["2008-09-21",31.2,383.36],["2008-09-28",30.6,382.4],["2008-10-05",30.1,381.48],["2008-10-12",29.4,380.31],["2008-10-19",28.5,378.77],["2008-10-26",27.5,377.07],["2008-11-02",26.4,375.06],["2008-11-09",26.1,374.45],["2008-11-16",25.3,372.89],["2008-11-23",24.6,371.45],["2008-11-30",23.8,370.04],["2008-12-07",22.8,367.96],["2008-12-14",22.3,366.85],["2008-12-21",22.8,367.8],["2008-12-28",24,370.29],["2009-01-04",24.4,371.12],["2009-01-11",24.5,371.33],["2009-01-18",24.3,370.96],["2009-01-25",24.8,371.89],["2009-02-01",27.2,376.4],["2009-02-08",28,377.84],["2009-02-15",29,379.67],["2009-02-22",32.6,385.57],["2009-03-01",44.1,402.04],["2009-03-08",61.2,422.14],["2009-03-15",70.5,431.83],["2009-03-22",75.5,436.66],["2009-03-29",80.6,441.51],["2009-04-05",84.2,444.71],["2009-04-12",85.9,446.25],["2009-04-19",86.4,446.71],["2009-04-26",87.9,448.1],["2009-05-03",88.2,448.35],["2009-05-10",97.5,456.31],["2009-05-17",102.6,460.56],["2009-05-24",104.8,462.36],["2009-05-31",105.1,462.59],["2009-06-07",103.7,461.49],["2009-06-14",103.2,461.09],["2009-06-21",102.4,460.42],["2009-06-28",99.2,457.76],["2009-07-05",93.7,453.11],["2009-07-12",86.9,447.19],["2009-07-19",80.5,441.38],["2009-07-26",74.4,435.68],["2009-08-02",68.2,429.54],["2009-08-09",62.8,424.05],["2009-08-16",58.6,419.46],["2009-08-23",55.2,415.7],["2009-08-30",52.2,412.2],["2009-09-06",49.7,409.31],["2009-09-13",48.1,407.34],["2009-09-20",47.5,406.6],["2009-09-27",46.9,405.79],["2009-10-04",45.7,404.33],["2009-10-11",43.9,401.89],["2009-10-18",43,400.8],["2009-10-25",41.8,399.13],["2009-11-01",39.5,395.97],["2009-11-08",37,392.41],["2009-11-15",34.7,388.93],["2009-11-22",33.2,386.63],["2009-11-29",32.3,385.18],["2009-12-06",31.5,383.77],["2009-12-13",30.9,382.83],["2009-12-20",31.2,383.38],["2009-12-27",30.7,382.45],["2010-01-03",29.6,380.68],["2010-01-10",28.5,378.86],["2010-01-17",28.4,378.57],["2010-01-24",31.2,383.36],["2010-01-31",34.8,389.09],["2010-02-07",37.1,392.56],["2010-02-14",39.3,395.64],["2010-02-21",40.7,397.66],["2010-02-28",43.7,401.62],["2010-03-07",49.9,409.43],["2010-03-14",53.5,413.7],["2010-03-21",56.8,417.49],["2010-03-28",59.8,420.84],["2010-04-04",63.4,424.64],["2010-04-11",68.4,429.77],["2010-04-18",75.1,436.35],["2010-04-25",81.9,442.65],["2010-05-02",90.2,450.06],["2010-05-09",95.6,454.71],["2010-05-16",97.2,456.09],["2010-05-23",98.8,457.43],["2010-05-30",100,458.4],["2010-06-06",102.8,460.76],["2010-06-13",105.5,462.96],["2010-06-20",104.3,461.98],["2010-06-27",103.7,461.49],["2010-07-04",103,460.87],["2010-07-11",100.4,458.72],["2010-07-18",96.2,455.21],["2010-07-25",91.4,451.11],["2010-08-01",85.9,446.24],["2010-08-08",81.2,442.04],["2010-08-15",78,439.01],["2010-08-22",75.7,436.9],["2010-08-29",74.4,435.66],["2010-09-05",73.1,434.37],["2010-09-12",71.9,433.23],["2010-09-19",71.1,432.44],["2010-09-26",70.5,431.84],["2010-10-03",69.8,431.15],["2010-10-10",68.8,430.16],["2010-10-17",67.6,428.94],["2010-10-24",66.1,427.41],["2010-10-31",67.9,429.3],["2010-11-07",66.2,427.51],["2010-11-14",64.8,426.14],["2010-11-21",64.3,425.53],["2010-11-28",64.4,425.69],["2010-12-05",60.4,421.44],["2010-12-12",59.5,420.46],["2010-12-19",54.7,415.09],["2010-12-26",53.2,413.32],["2011-01-02",48.7,408.07],["2011-01-09",46.2,404.89],["2011-01-16",46.4,405.21],["2011-01-23",49.6,409.17],["2011-01-30",52.2,412.23],["2011-02-06",53.8,414.12],["2011-02-13",55,415.49],["2011-02-20",58.4,419.28],["2011-02-27",64.9,426.19],["2011-03-06",68.8,430.19],["2011-03-13",73.1,434.4],["2011-03-20",77.5,438.54],["2011-03-27",72.3,433.6],["2011-04-03",71.9,433.17],["2011-04-10",77.4,438.51],["2011-04-17",77.8,438.82],["2011-04-24",79.4,440.39],["2011-05-01",83.1,443.77],["2011-05-08",86.3,446.65],["2011-05-15",90.9,450.66],["2011-05-22",93.6,453.01],["2011-05-29",96.1,455.11],["2011-06-05",98.8,457.41],["2011-06-12",100.6,458.89],["2011-06-19",102.4,460.41],["2011-06-26",102,460.09],["2011-07-03",104.1,461.78],["2011-07-10",106.5,463.74],["2011-07-17",107.3,464.44],["2011-07-24",106.3,463.6],["2011-07-31",104.8,462.42],["2011-08-07",103.1,460.97],["2011-08-14",101.5,459.66],["2011-08-21",99.3,457.85],["2011-08-28",96.8,455.72],["2011-09-04",93.5,452.93],["2011-09-11",90.2,450.06],["2011-09-18",87.5,447.74],["2011-09-25",85.4,445.83],["2011-10-02",83.1,443.73],["2011-10-09",79.3,440.28],["2011-10-16",75.1,436.35],["2011-10-23",70.5,431.8],["2011-10-30",66.3,427.61],["2011-11-06",63.2,424.43],["2011-11-13",60.4,421.46],["2011-11-20",57.8,418.62],["2011-11-27",55.5,416.02],["2011-12-04",53.5,413.77],["2011-12-11",51.5,411.46],["2011-12-18",49.9,409.47],["2011-12-25",48.2,407.44],["2012-01-01",46.8,405.69],["2012-01-08",45.9,404.48],["2012-01-15",44.6,402.92],["2012-01-22",43.9,401.96],["2012-01-29",46.1,404.82],["2012-02-05",46.1,404.84],["2012-02-12",45.5,404.04],["2012-02-19",44.9,403.29],["2012-02-26",44.1,402.2],["2012-03-04",43.4,401.3],["2012-03-11",43.7,401.65],["2012-03-18",50.7,410.11],["2012-03-25",66.5,427.78],["2012-04-01",72.4,433.7],["2012-04-08",79.6,440.57],["2012-04-15",85.9,446.28],["2012-04-22",94.7,453.99],["2012-04-29",102.5,460.5],["2012-05-06",103.4,461.2],["2012-05-13",101.7,459.82],["2012-05-20",102,460.1],["2012-05-27",103,460.92],["2012-06-03",103.6,461.39],["2012-06-10",103.2,461.08],["2012-06-17",101.1,459.37],["2012-06-24",97.1,456],["2012-07-01",92.5,452.05],["2012-07-08",88.2,448.32],["2012-07-15",83.8,444.38],["2012-07-22",78.9,439.85],["2012-07-29",73.6,434.81],["2012-08-05",68,429.38],["2012-08-12",63.1,424.27],["2012-08-19",60,421.02],["2012-08-26",58,418.89],["2012-09-02",56.5,417.11],["2012-09-09",55.4,415.94],["2012-09-16",54.2,414.57],["2012-09-23",52.5,412.58],["2012-09-30",51,410.84],["2012-10-07",49.7,409.3],["2012-10-14",48.1,407.31],["2012-10-21",46.8,405.63],["2012-10-28",45.4,403.91],["2012-11-04",44.1,402.17],["2012-11-11",42.2,399.73],["2012-11-18",40.8,397.81],["2012-11-25",40.9,397.91],["2012-12-02",44.5,402.52],["2012-12-09",62,423.16],["2012-12-16",66.9,428.21],["2012-12-23",66.9,428.24],["2012-12-30",66.1,427.46],["2013-01-06",64.9,426.22],["2013-01-13",63.5,424.73],["2013-01-20",62.2,423.33],["2013-01-27",62.4,423.55],["2013-02-03",63.4,424.64],["2013-02-10",64,425.27],["2013-02-17",63.5,424.73],["2013-02-24",62.8,423.99],["2013-03-03",61.8,422.97],["2013-03-10",61.6,422.72],["2013-03-17",62,423.15],["2013-03-24",63.7,424.9],["2013-03-31",66.1,427.44],["2013-04-07",69.3,430.64],["2013-04-14",72.1,433.45],["2013-04-21",74.2,435.41],["2013-04-28",75.5,436.7],["2013-05-05",76.6,437.72],["2013-05-12",78,439.09],["2013-05-19",79.7,440.65],["2013-05-26",80.8,441.65],["2013-06-02",81.8,442.58],["2013-06-09",81.6,442.35],["2013-06-16",79.6,440.51],["2013-06-23",77.5,438.54],["2013-06-30",75.3,436.49],["2013-07-07",72.1,433.41],["2013-07-14",68.2,429.6],["2013-07-21",64.4,425.72],["2013-07-28",61.3,422.36],["2013-08-04",58.4,419.22],["2013-08-11",56,416.63],["2013-08-18",53.6,413.84],["2013-08-25",50.9,410.72],["2013-09-01",48.5,407.84],["2013-09-08",46.3,405.1],["2013-09-15",44.5,402.71],["2013-09-22",42.7,400.29],["2013-09-29",41.2,398.36],["2013-10-06",39.7,396.21],["2013-10-13",38,393.85],["2013-10-20",36.3,391.31],["2013-10-27",34.5,388.55],["2013-11-03",32.6,385.67],["2013-11-10",30.9,382.81],["2013-11-17",29.2,380.07],["2013-11-24",27.9,377.75],["2013-12-01",26.7,375.63],["2013-12-08",25.4,373.14],["2013-12-15",24.2,370.85],["2013-12-22",23.1,368.4],["2013-12-29",21.7,365.51],["2014-01-05",20.5,362.73],["2014-01-12",19.5,360.34],["2014-01-19",19.1,359.32],["2014-01-26",18.6,358.23],["2014-02-02",18.3,357.45],["2014-02-09",19.1,359.23],["2014-02-16",30.2,381.72],["2014-02-23",32.2,384.94],["2014-03-02",33.8,387.49],["2014-03-09",39.5,395.95],["2014-03-16",43.7,401.65],["2014-03-23",45.1,403.49],["2014-03-30",46.5,405.31],["2014-04-06",51.1,410.89],["2014-04-13",54.9,415.33],["2014-04-20",58.2,419.06],["2014-04-27",59.8,420.8],["2014-05-04",61.5,422.63],["2014-05-11",62.9,424.1],["2014-05-18",63.7,424.92],["2014-05-25",62.9,424.1],["2014-06-01",61.7,422.85],["2014-06-08",60,421.02],["2014-06-15",58.3,419.12],["2014-06-22",55.9,416.54],["2014-06-29",53.7,414],["2014-07-06",51.8,411.71],["2014-07-13",49.9,409.45],["2014-07-20",48.1,407.25],["2014-07-27",46.6,405.41],["2014-08-03",45.5,404.03],["2014-08-10",44.6,402.84],["2014-08-17",44.1,402.15],["2014-08-24",43.6,401.52],["2014-08-31",42.8,400.51],["2014-09-07",42.5,400.09],["2014-09-14",41.7,399],["2014-09-21",40.7,397.65],["2014-09-28",39.3,395.68],["2014-10-05",38.2,394.11],["2014-10-12",37.4,392.91],["2014-10-19",36.6,391.81],["2014-10-26",35.5,390.06],["2014-11-02",34.3,388.25],["2014-11-09",33.3,386.8],["2014-11-16",32.3,385.11],["2014-11-23",31.6,384.09],["2014-11-30",31.3,383.45],["2014-12-07",33.6,387.1],["2014-12-14",38.2,394.06],["2014-12-21",42.7,400.3],["2014-12-28",46,404.71],["2015-01-04",48.2,407.38],["2015-01-11",49.3,408.75],["2015-01-18",49.8,409.35],["2015-01-25",50,409.66],["2015-02-01",50.1,409.72],["2015-02-08",50.6,410.37],["2015-02-15",59,419.96],["2015-02-22",61.7,422.89],["2015-03-01",62.9,424.08],["2015-03-08",63.6,424.82],["2015-03-15",64.1,425.37],["2015-03-22",64.3,425.54],["2015-03-29",64.1,425.39],["2015-04-05",63.9,425.14],["2015-04-12",64,425.27],["2015-04-19",64.1,425.33],["2015-04-26",64,425.23],["2015-05-03",64.4,425.67],["2015-05-10",63.8,425.01],["2015-05-17",62.8,424.06],["2015-05-24",61.8,422.93],["2015-05-31",60.6,421.66],["2015-06-07",58.7,419.55],["2015-06-14",57.1,417.86],["2015-06-21",54.7,415.08],["2015-06-28",51.4,411.3],["2015-07-05",48.1,407.27],["2015-07-12",44.2,402.3],["2015-07-19",39.9,396.45],["2015-07-26",35.5,390.06],["2015-08-02",32.4,385.27],["2015-08-09",29.5,380.43],["2015-08-16",26.8,375.8],["2015-08-23",24.5,371.42],["2015-08-30",22.6,367.52],["2015-09-06",21.4,364.83],["2015-09-13",21.1,364.06],["2015-09-20",20.6,363],["2015-09-27",20,361.62],["2015-10-04",19.4,359.99],["2015-10-11",18.7,358.38],["2015-10-18",18.1,356.74],["2015-10-25",17.5,355.16],["2015-11-01",16.8,353.32],["2015-11-08",16.1,351.45],["2015-11-15",15.8,350.68],["2015-11-22",15.6,349.89],["2015-11-29",15.4,349.35],["2015-12-06",15.2,348.92],["2015-12-13",15.5,349.6],["2015-12-20",16.4,352.3],["2015-12-27",22.9,367.69],["2016-01-03",26.6,375.41],["2016-01-10",28.5,378.82],["2016-01-17",31.1,383.16],["2016-01-24",39.3,395.54],["2016-01-31",49.4,408.69],["2016-02-07",64.2,425.5],["2016-02-14",68,429.35],["2016-02-21",69.8,431.11],["2016-02-28",69.1,430.5],["2016-03-06",69.1,430.48],["2016-03-13",76.3,437.41],["2016-03-20",75.3,436.5],["2016-03-27",74,435.24],["2016-04-03",77.4,438.53],["2016-04-10",81.8,442.56],["2016-04-17",86.7,446.97],["2016-04-24",89.7,449.68],["2016-05-01",92.3,451.93],["2016-05-08",93.5,452.9],["2016-05-15",93.9,453.28],["2016-05-22",94.3,453.65],["2016-05-29",93.4,452.82],["2016-06-05",92.1,451.69],["2016-06-12",90.6,450.44],["2016-06-19",87.8,447.99],["2016-06-26",84,444.54],["2016-07-03",80,440.92],["2016-07-10",74.9,436.12],["2016-07-17",69.1,430.42],["2016-07-24",62.9,424.08],["2016-07-31",56.7,417.42],["2016-08-07",51,410.75],["2016-08-14",45.7,404.31],["2016-08-21",41.6,398.91],["2016-08-28",39.8,396.33],["2016-09-04",38.7,394.79],["2016-09-11",37.8,393.52],["2016-09-18",36.8,392.02],["2016-09-25",35.6,390.27],["2016-10-02",34.4,388.44],["2016-10-09",33.4,386.95],["2016-10-16",32.9,386.1],["2016-10-23",35.4,389.96],["2016-10-30",36.6,391.73],["2016-11-06",41.2,398.28],["2016-11-13",42.7,400.29],["2016-11-20",43.7,401.69],["2016-11-27",46.6,405.42],["2016-12-04",50.3,409.99],["2016-12-11",55.6,415.97],["2016-12-18",67.4,428.71],["2016-12-25",51.5,411.29],["2017-01-01",45.3,403.78],["2017-01-08",49.4,408.83],["2017-01-15",71.2,432.39],["2017-01-22",48.6,407.62],["2017-01-29",45.3,403.75],["2017-02-05",46.7,405.53],["2017-02-12",74.1,434.73],["2017-02-19",58.7,419.37],["2017-02-26",57.3,417.99],["2017-03-05",43.9,401.95],["2017-03-12",43.9,401.92],["2017-03-19",49.3,408.73],["2017-03-26",61.5,422.48],["2017-04-02",66.6,427.93],["2017-04-09",69,430.35],["2017-04-16",77.2,438.32],["2017-04-23",84.3,444.81],["2017-04-30",82.5,443.2],["2017-05-07",80.6,441.43],["2017-05-14",86.9,447.2],["2017-05-21",91.7,451.4],["2017-05-28",96.3,455.35],["2017-06-04",105,462.53],["2017-06-11",104.3,461.94],["2017-06-18",102.8,460.73],["2017-06-25",103.9,461.67],["2017-07-02",106.5,463.77],["2017-07-09",106.8,463.99],["2017-07-16",105.4,462.87],["2017-07-23",103.1,460.96],["2017-07-30",100.4,458.78],["2017-08-06",97.8,456.56],["2017-08-13",94.9,454.14],["2017-08-20",91.8,451.49],["2017-08-27",89.4,449.36],["2017-09-03",87,447.24],["2017-09-10",84.1,444.65],["2017-09-17",81.3,442.08],["2017-09-24",78.3,439.29],["2017-10-01",75.1,436.33],["2017-10-08",71.5,432.8],["2017-10-15",68.4,429.74],["2017-10-22",66.4,427.69],["2017-10-29",64.1,425.39],["2017-11-05",61.5,422.64],["2017-11-12",59.4,420.4],["2017-11-19",61.2,422.28],["2017-11-26",65.3,426.58],["2017-12-03",68.4,429.79],["2017-12-10",68.2,429.54],["2017-12-17",66.8,428.13],["2017-12-24",64.8,426.12],["2017-12-31",62.2,423.41],["2018-01-07",60.1,421.18],["2018-01-14",63.6,424.8],["2018-01-21",64.7,426.01],["2018-01-28",65.1,426.42],["2018-02-04",65,426.31],["2018-02-11",64.1,425.36],["2018-02-18",62.6,423.76],["2018-02-25",60.8,421.91],["2018-03-04",59.1,420.07],["2018-03-11",59.5,420.51],["2018-03-18",65.5,426.76],["2018-03-25",82.9,443.4],["2018-04-01",92.1,451.74],["2018-04-08",89.8,449.75],["2018-04-15",86.7,447],["2018-04-22",88.6,448.72],["2018-04-29",93.9,453.24],["2018-05-06",98.8,457.4],["2018-05-13",101.9,460],["2018-05-20",104.5,462.15],["2018-05-27",106.7,463.92],["2018-06-03",106.7,463.96],["2018-06-10",105.2,462.71],["2018-06-17",102.3,460.36],["2018-06-24",98.9,457.54],["2018-07-01",95.2,454.39],["2018-07-08",90.5,450.32],["2018-07-15",85.4,445.82],["2018-07-22",79.9,440.78],["2018-07-29",74.4,435.64],["2018-08-05",69,430.35],["2018-08-12",64.3,425.52],["2018-08-19",60.4,421.46],["2018-08-26",57.7,418.46],["2018-09-02",56.7,417.35],["2018-09-09",55.9,416.53],["2018-09-16",54.9,415.35],["2018-09-23",54,414.37],["2018-09-30",52.8,412.9],["2018-10-07",51.5,411.47],["2018-10-14",50,409.64],["2018-10-21",48.2,407.38],["2018-10-28",46.2,404.85],["2018-11-04",44,402.13],["2018-11-11",41.6,398.86],["2018-11-18",39.4,395.74],["2018-11-25",37.7,393.4],["2018-12-02",37,392.3],["2018-12-09",36.8,392.08],["2018-12-16",36.1,391.04],["2018-12-23",35.4,389.96],["2018-12-30",35.1,389.56],["2019-01-06",34.6,388.75],["2019-01-13",36.3,391.39],["2019-01-20",43.2,400.75],["2019-01-27",54.7,415.07],["2019-02-03",58.7,419.58],["2019-02-10",67.8,429.15],["2019-02-17",70,431.35],["2019-02-24",69.2,430.57],["2019-03-03",66.8,428.17],["2019-03-10",71.6,432.92],["2019-03-17",71,432.3],["2019-03-24",73.4,434.68],["2019-03-31",79.3,440.22],["2019-04-07",86.1,446.5],["2019-04-14",89.7,449.62],["2019-04-21",91.1,450.89],["2019-04-28",95.6,454.75],["2019-05-05",99.5,458.04],["2019-05-12",100.5,458.85],["2019-05-19",102.9,460.79],["2019-05-26",103.7,461.5],["2019-06-02",104.7,462.28],["2019-06-09",106.6,463.81],["2019-06-16",103.2,461.08],["2019-06-23",104.2,461.9],["2019-06-30",103.7,461.47],["2019-07-07",101.3,459.51],["2019-07-14",99,457.57],["2019-07-21",96.9,455.85],["2019-07-28",95.4,454.56],["2019-08-04",93.5,452.97],["2019-08-11",91.5,451.25],["2019-08-18",89.2,449.19],["2019-08-25",86.9,447.21],["2019-09-01",85,445.49],["2019-09-08",82.9,443.61],["2019-09-15",81.2,442.06],["2019-09-22",80.6,441.47],["2019-09-29",80.4,441.3],["2019-10-06",78.6,439.64],["2019-10-13",75.6,436.77],["2019-10-20",72.8,434.07],["2019-10-27",69.6,430.92],["2019-11-03",66.8,428.17],["2019-11-10",64.1,425.33],["2019-11-17",61.2,422.31],["2019-11-24",58.3,419.22],["2019-12-01",55.9,416.45],["2019-12-08",55.4,415.97],["2019-12-15",57.1,417.81],["2019-12-22",58.3,419.12],["2019-12-29",57.8,418.67],["2020-01-05",56.7,417.42],["2020-01-12",55.2,415.68],["2020-01-19",53.9,414.22],["2020-01-26",53.2,413.41],["2020-02-02",54.4,414.78],["2020-02-09",54.3,414.64],["2020-02-16",53.5,413.74],["2020-02-23",52.3,412.3],["2020-03-01",50.6,410.29],["2020-03-08",48.9,408.31],["2020-03-15",47.9,407.06],["2020-03-22",51.2,411.09],["2020-03-29",52.5,412.65],["2020-04-05",54.1,414.39],["2020-04-12",61.9,423.01],["2020-04-19",68.2,429.58],["2020-04-26",73.2,434.47],["2020-05-03",77.8,438.89],["2020-05-10",80.7,441.61],["2020-05-17",82.6,443.35],["2020-05-24",85.5,445.9],["2020-05-31",87.7,447.86],["2020-06-07",89.1,449.08],["2020-06-14",88.2,448.29],["2020-06-21",85.7,446.12],["2020-06-28",82.8,443.45],["2020-07-05",79,439.97],["2020-07-12",74.8,436.02],["2020-07-19",70.1,431.49],["2020-07-26",65.5,426.81],["2020-08-02",62.4,423.56],["2020-08-09",59.4,420.35],["2020-08-16",56.9,417.67],["2020-08-23",55.5,416.09],["2020-08-30",54.2,414.53],["2020-09-06",52.7,412.85],["2020-09-13",51.3,411.17],["2020-09-20",49.9,409.47],["2020-09-27",48.7,408.01],["2020-10-04",47.2,406.16],["2020-10-11",45.5,404.03],["2020-10-18",43.9,401.99],["2020-10-25",42,399.37],["2020-11-01",40,396.64],["2020-11-08",38.5,394.55],["2020-11-15",37.5,393.11],["2020-11-22",37.4,392.93],["2020-11-29",36.6,391.83],["2020-12-06",35.5,390.13],["2020-12-13",34.4,388.5],["2020-12-20",33.8,387.51],["2020-12-27",33.1,386.46],["2021-01-03",32.5,385.4],["2021-01-10",31.9,384.57],["2021-01-17",31.3,383.47],["2021-01-24",30.6,382.3],["2021-01-31",31.3,383.52],["2021-02-07",32.8,385.98],["2021-02-14",33.7,387.31],["2021-02-21",36.8,392.05],["2021-02-28",38.3,394.28],["2021-03-07",38.9,395.12],["2021-03-14",38.7,394.83],["2021-03-21",37.9,393.63],["2021-03-28",39.6,396.05],["2021-04-04",40.4,397.17],["2021-04-11",40.8,397.71],["2021-04-18",40.5,397.29],["2021-04-25",39.8,396.35],["2021-05-02",40.1,396.78],["2021-05-09",40.9,397.91],["2021-05-16",41.3,398.49],["2021-05-23",41.3,398.44],["2021-05-30",40.7,397.58],["2021-06-06",40.2,396.89],["2021-06-13",38.5,394.53],["2021-06-20",36.4,391.48],["2021-06-27",34.2,388.2],["2021-07-04",32,384.73],["2021-07-11",30.5,382.14],["2021-07-18",29.5,380.46],["2021-07-25",28.3,378.48],["2021-08-01",27.4,376.86],["2021-08-08",26.7,375.49],["2021-08-15",26.3,374.86],["2021-08-22",26.1,374.46],["2021-08-29",26,374.23],["2021-09-05",26.2,374.66],["2021-09-12",26.3,374.81],["2021-09-19",26,374.29],["2021-09-26",25.9,374.02],["2021-10-03",25.7,373.66],["2021-10-10",25.1,372.6],["2021-10-17",24.6,371.5],["2021-10-24",24.3,370.88],["2021-10-31",34.4,388.39],["2021-11-07",36.1,390.98],["2021-11-14",37.2,392.62],["2021-11-21",38.1,394],["2021-11-28",39.2,395.52],["2021-12-05",40.2,396.96],["2021-12-12",41,398.09],["2021-12-19",45.4,403.92],["2021-12-26",52.9,412.92],["2022-01-02",65,426.26],["2022-01-09",64.1,425.37],["2022-01-16",62.4,423.61],["2022-01-23",60.7,421.8],["2022-01-30",59.7,420.73],["2022-02-06",59.6,420.54],["2022-02-13",59.4,420.33],["2022-02-20",59.5,420.45],["2022-02-27",59.2,420.12],["2022-03-06",58.5,419.4],["2022-03-13",58.3,419.17],["2022-03-20",59.1,420.09],["2022-03-27",61.9,423.01],["2022-04-03",65.4,426.68],["2022-04-10",67.8,429.17],["2022-04-17",70.4,431.72],["2022-04-24",76.5,437.66],["2022-05-01",84.3,444.81],["2022-05-08",89.4,449.34],["2022-05-15",92.6,452.14],["2022-05-22",94.8,454.03],["2022-05-29",96.2,455.21],["2022-06-05",96.6,455.57],["2022-06-12",96.7,455.66],["2022-06-19",96.2,455.27],["2022-06-26",94.6,453.85],["2022-07-03",90.3,450.16],["2022-07-10",84,444.53],["2022-07-17",78.4,439.39],["2022-07-24",73,434.28],["2022-07-31",68,429.35],["2022-08-07",63.7,424.92],["2022-08-14",59.5,420.47],["2022-08-21",55.8,416.35],["2022-08-28",52.4,412.46],["2022-09-04",49,408.44],["2022-09-11",46.2,404.92],["2022-09-18",43.5,401.4],["2022-09-25",41,397.99],["2022-10-02",38.9,395.08],["2022-10-09",37.7,393.34],["2022-10-16",36.4,391.42],["2022-10-23",34.9,389.17],["2022-10-30",33.2,386.61],["2022-11-06",31.6,384.02],["2022-11-13",30.4,382.02],["2022-11-20",29.3,380.1],["2022-11-27",28.3,378.36],["2022-12-04",27.7,377.3],["2022-12-11",28.7,379.18],["2022-12-18",31.2,383.42],["2022-12-25",32.2,385.05],["2023-01-01",45,391.85],["2023-01-08",57.7,414.97],["2023-01-15",48.4,407.56],["2023-01-22",59.8,420.83],["2023-01-29",56.8,417.52],["2023-02-05",55.9,416.52],["2023-02-12",57,417.73],["2023-02-19",58.5,419.35],["2023-02-26",59.4,420.41],["2023-03-05",63.1,424.26],["2023-03-12",64.7,425.99],["2023-03-19",68.1,429.46],["2023-03-26",71.4,432.7],["2023-04-02",73.9,435.17],["2023-04-09",75.1,436.32],["2023-04-16",78.3,439.29],["2023-04-23",81.8,442.53],["2023-04-30",86.3,446.65],["2023-05-07",93,452.47],["2023-05-14",93.8,453.17],["2023-05-21",99,457.56],["2023-05-28",103.5,461.33],["2023-06-04",101.1,459.36],["2023-06-11",102.4,460.44],["2023-06-18",102.8,460.74],["2023-06-25",103.6,461.38],["2023-07-02",103.9,461.61],["2023-07-09",103.3,461.19],["2023-07-16",101.7,459.8],["2023-07-23",99.5,458.04],["2023-07-30",96.7,455.7],["2023-08-06",93.9,453.28],["2023-08-13",90.8,450.6],["2023-08-20",87.9,448.04],["2023-08-27",84.7,445.23],["2023-09-03",81.7,442.47],["2023-09-10",79.7,440.64],["2023-09-17",78.2,439.25],["2023-09-24",76.7,437.81],["2023-10-01",75.1,436.29],["2023-10-08",72.4,433.7],["2023-10-15",69.4,430.8],["2023-10-22",66.5,427.84],["2023-10-29",63.7,424.94],["2023-11-05",61.1,422.2],["2023-11-12",59.1,420],["2023-11-19",57.2,417.97],["2023-11-26",55.6,416.14],["2023-12-03",54,414.37],["2023-12-10",52.6,412.68],["2023-12-17",51.3,411.16],["2023-12-24",51.7,411.7],["2023-12-31",52,412.01],["2024-01-07",52,411.98],["2024-01-14",51.9,411.85],["2024-01-21",54,414.28],["2024-01-28",58,418.82],["2024-02-04",60.8,421.9],["2024-02-11",66.1,427.44],["2024-02-18",66.4,427.78],["2024-02-25",68.5,429.83],["2024-03-03",68.7,430.06],["2024-03-10",72.4,433.73],["2024-03-17",72,433.33],["2024-03-24",73,434.28],["2024-03-31",77,438.14],["2024-04-07",81.6,442.34],["2024-04-14",85.1,445.58],["2024-04-21",88.8,448.85],["2024-04-28",92.9,452.41],["2024-05-05",95.7,454.83],["2024-05-12",98.5,457.2],["2024-05-19",102.1,460.15],["2024-05-26",103.9,461.63],["2024-06-02",104.8,462.36],["2024-06-09",105.5,462.96],["2024-06-16",105.2,462.71],["2024-06-23",102.4,460.4],["2024-06-30",98.8,457.45],["2024-07-07",93.2,452.69],["2024-07-14",87.1,447.31],["2024-07-21",81,441.86],["2024-07-28",75.1,436.29],["2024-08-04",69.5,430.88],["2024-08-11",65.4,426.69],["2024-08-18",61.9,423.1],["2024-08-25",58.8,419.72],["2024-09-01",56.9,417.66],["2024-09-08",55.5,416.01],["2024-09-15",54.1,414.39],["2024-09-22",52.8,412.91],["2024-09-29",51.9,411.93],["2024-10-06",51,410.77],["2024-10-13",49.7,409.2],["2024-10-20",48.2,407.39],["2024-10-27",46.5,405.27],["2024-11-03",44.7,403],["2024-11-10",42.4,399.94],["2024-11-17",40.1,396.8],["2024-11-24",38.4,394.41],["2024-12-01",37.6,393.27],["2024-12-08",35.8,390.64],["2024-12-15",34.4,388.38],["2024-12-22",33.9,387.69],["2024-12-29",34.8,389.05],["2025-01-05",40.2,396.92],["2025-01-12",41.3,398.52],["2025-01-19",41,398.08],["2025-01-26",40.7,397.69],["2025-02-02",40.5,397.31],["2025-02-09",54.2,414.33],["2025-02-16",68.1,429.38],["2025-02-23",75.7,436.87],["2025-03-02",71.6,432.95],["2025-03-09",70,431.38],["2025-03-16",69.4,430.76],["2025-03-23",77.1,438.15],["2025-03-30",85.8,446.18],["2025-04-06",96.8,455.77],["2025-04-13",100.8,459.06],["2025-04-20",101.6,459.74],["2025-04-27",101.5,459.71],["2025-05-04",101.2,459.46],["2025-05-11",102.7,460.68],["2025-05-18",103.7,461.45],["2025-05-25",103.1,461],["2025-06-01",102.4,460.45],["2025-06-08",101.8,459.89],["2025-06-15",100.3,458.64],["2025-06-22",97.9,456.7],["2025-06-29",95.2,454.35],["2025-07-06",90.9,450.66],["2025-07-13",83.7,444.3],["2025-07-20",77.1,438.18],["2025-07-27",70.6,431.91],["2025-08-03",64.4,425.68],["2025-08-10",59.3,420.31],["2025-08-17",56,416.6],["2025-08-24",54.5,414.87],["2025-08-31",53.6,413.83],["2025-09-07",52.9,413.08],["2025-09-14",51.9,411.89],["2025-09-21",51,410.82],["2025-09-28",50.3,410],["2025-10-05",49.6,409.12],["2025-10-12",49.3,408.78],["2025-10-19",48.7,408.08],["2025-10-26",47.9,406.99],["2025-11-02",47.2,406.19],["2025-11-09",46.6,405.45],["2025-11-16",46.7,405.58],["2025-11-23",49.1,408.56],["2025-11-30",50.6,410.29],["2025-12-07",51.3,411.21],["2025-12-14",51.6,411.56],["2025-12-21",51.9,411.85],["2025-12-28",57.5,418.25],["2026-01-04",63,424.19],["2026-01-11",68.4,429.77],["2026-01-18",64.5,425.8],["2026-01-25",64.5,425.78],["2026-02-01",64,425.24],["2026-02-07",61,422.09],["2026-02-15",57.7,418.53],["2026-02-22",62.2,423.33],["2026-03-01",68.7,429.99],["2026-03-08",78.9,439.88],["2026-03-15",84,444.55],["2026-03-22",86.7,447.02],["2026-03-29",89.6,449.56],["2026-04-05",93.9,453.27],["2026-04-12",98.2,456.97],["2026-04-19",100.7,459.02],["2026-04-26",101.7,459.86],["2026-05-03",103.3,461.14],["2026-05-10",106.4,463.65],["2026-05-17",107,464.17],["2026-05-24",106.4,463.68],["2026-05-31",106.2,463.53],["2026-06-07",106.1,463.47],["2026-06-13",106.2,463.54],["2026-06-21",104.5,462.17],["2026-06-28",100.1,458.54],["2026-07-05",95.1,454.31],["2026-07-12",90.1,449.96],["2026-07-19",84.7,445.2],["2026-07-26",79.3,440.25],["2026-08-02",73.4,434.7],["2026-08-09",67.4,428.77],["2026-08-16",61.5,422.6],["2026-08-23",56.2,416.77],["2026-08-30",52.9,413.05],["2026-09-06",51.2,411.03],["2026-09-13",50.1,409.7],["2026-09-20",49.2,408.61],["2026-09-27",48.4,407.73],["2026-09-28",48,407.18]]}