{"unit":"%","points":[["1987-10-04",21.2],["1987-10-11",21.2],["1987-10-18",21.2],["1987-10-25",21.2],["1987-11-01",21.2],["1987-11-08",21.5],["1987-11-15",21.5],["1987-11-22",21.5],["1987-11-29",21.5],["1987-12-06",21.4],["1987-12-13",21.2],["1987-12-20",21.1],["1987-12-27",20.9],["1988-01-03",20.7],["1988-01-10",20.2],["1988-01-17",20.4],["1988-01-24",21.9],["1988-01-31",22.6],["1988-02-07",23.7],["1988-02-14",24.7],["1988-02-21",25.1],["1988-02-28",25.6],["1988-03-06",26.2],["1988-03-13",26.3],["1988-03-20",26.7],["1988-03-27",27.2],["1988-04-03",27.8],["1988-04-10",28.3],["1988-04-17",29],["1988-04-24",30],["1988-05-01",31.1],["1988-05-08",31.7],["1988-05-15",32.1],["1988-05-22",31.9],["1988-05-29",31.9],["1988-06-05",31.9],["1988-06-12",31.9],["1988-06-19",31.9],["1988-06-26",31.8],["1988-07-03",31.8],["1988-07-10",31.8],["1988-07-17",31.6],["1988-07-24",31.5],["1988-07-31",31.3],["1988-08-07",30.9],["1988-08-14",30.6],["1988-08-21",30.8],["1988-08-28",31.1],["1988-09-04",31.4],["1988-09-11",31.5],["1988-09-18",31.7],["1988-09-25",32.1],["1988-10-02",32.4,683.88],["1988-10-09",32.8,684.16],["1988-10-16",33.2,683.62],["1988-10-23",33.7,684.93],["1988-10-30",34.1,686.04],["1988-11-06",34.6,686.71],["1988-11-13",35.1,687.31],["1988-11-20",35.5,687.88],["1988-11-27",36,688.55],["1988-12-04",36.3,689.04],["1988-12-11",36.3,688.99],["1988-12-18",36.6,689.47],["1988-12-25",37.1,690.11],["1989-01-01",37.6,690.79],["1989-01-08",38.1,691.39],["1989-01-15",38.5,691.97],["1989-01-22",39,692.54],["1989-01-29",39.4,693.1],["1989-02-05",39.9,693.76],["1989-02-12",40.6,694.57],["1989-02-19",41.1,695.23],["1989-02-26",41.7,695.95],["1989-03-05",42.2,696.58],["1989-03-12",42.7,697.25],["1989-03-19",43.2,697.84],["1989-03-26",43.7,698.43],["1989-04-02",44,698.9],["1989-04-09",44.2,699.03],["1989-04-16",44,698.67],["1989-04-23",43.9,697.62],["1989-04-30",43.8,696.01],["1989-05-07",43.7,697.55],["1989-05-14",43.6,698.39],["1989-05-21",43.6,698.38],["1989-05-28",43.5,698.27],["1989-06-04",43.4,698.07],["1989-06-11",43.1,697.73],["1989-06-18",42.8,697.39],["1989-06-25",42.5,697],["1989-07-02",42.2,696.6],["1989-07-09",41.9,696.23],["1989-07-16",41.5,695.82],["1989-07-23",41.2,695.44],["1989-07-30",40.9,695.05],["1989-08-06",40.7,694.75],["1989-08-13",40.4,694.35],["1989-08-20",40.1,694.05],["1989-08-27",40,693.88],["1989-09-03",39.9,693.75],["1989-09-10",39.8,693.61],["1989-09-17",39.7,693.41],["1989-09-24",39.5,693.21],["1989-10-01",39.3,692.93],["1989-10-08",39,692.57],["1989-10-15",39,692.51],["1989-10-22",39.2,692.85],["1989-10-29",39.6,693.32],["1989-11-05",39.7,693.49],["1989-11-12",39.1,692.7],["1989-11-19",38.7,692.18],["1989-11-26",39,692.52],["1989-12-03",39.3,692.99],["1989-12-10",39.8,693.55],["1989-12-17",40.2,694.05],["1989-12-24",40.5,694.47],["1989-12-31",40.9,695],["1990-01-07",41.4,695.61],["1990-01-14",41.9,696.24],["1990-01-21",42.6,697.09],["1990-01-28",43.2,697.8],["1990-02-04",43.7,698.51],["1990-02-11",44.4,699.28],["1990-02-18",44.9,699.96],["1990-02-25",45.4,700.5],["1990-03-04",45.8,700.95],["1990-03-11",46.1,701.36],["1990-03-18",46.7,702.06],["1990-03-25",47.2,702.67],["1990-04-01",47.7,703.26],["1990-04-08",48.3,703.92],["1990-04-15",48.9,704.57],["1990-04-22",49.4,705.14],["1990-04-29",49.8,705.63],["1990-05-06",50.2,706.08],["1990-05-13",50.4,706.33],["1990-05-20",50.5,706.37],["1990-05-27",50.5,706.4],["1990-06-03",50.2,706.15],["1990-06-10",50],["1990-06-17",49.7],["1990-06-24",49.3],["1990-07-01",49],["1990-07-08",48.6,704.29],["1990-07-15",48.6,704.22],["1990-07-22",48.5,704.09],["1990-07-29",48.3,703.9],["1990-08-05",48.1,703.69],["1990-08-12",47.8,703.28],["1990-08-19",47,702.39],["1990-08-26",45.9,701.17],["1990-09-02",45.1,700.12],["1990-09-09",44.3,699.2],["1990-09-16",43.4,698.11],["1990-09-23",42.6,697.07],["1990-09-30",41.9,696.22],["1990-10-07",41.7,696.01],["1990-10-14",41.4,695.67],["1990-10-21",40.7,694.71],["1990-10-28",39.9,693.75],["1990-11-04",39.1,692.71],["1990-11-11",38.4,691.74],["1990-11-18",37.6,690.74],["1990-11-25",37,689.95],["1990-12-02",36.7,689.58],["1990-12-09",36.7,689.52],["1990-12-16",36.6,689.45],["1990-12-23",36.6,689.44],["1990-12-30",36.6,689.46],["1991-01-06",36.6,689.47],["1991-01-13",36.7,689.53],["1991-01-20",37,689.93],["1991-01-27",37.3,690.37],["1991-02-03",37.7,690.82],["1991-02-10",38,691.27],["1991-02-17",38.3,691.72],["1991-02-24",38.6,692.08],["1991-03-03",40.2,694.07],["1991-03-10",42.6,697.08],["1991-03-17",43,697.59],["1991-03-24",44.3,699.17],["1991-03-31",47.1,702.57],["1991-04-07",49.1,704.82],["1991-04-14",50,705.84],["1991-04-21",50.6,706.58],["1991-04-28",50.9,706.82],["1991-05-05",50.9,706.81],["1991-05-12",51,707],["1991-05-19",51.2,707.19],["1991-05-26",51.5,707.59],["1991-06-02",52.4,708.51],["1991-06-09",53,709.2],["1991-06-16",53.7,709.93],["1991-06-23",54.2,710.49],["1991-06-30",54.7,710.95],["1991-07-07",55,711.26],["1991-07-14",54.9,711.18],["1991-07-21",55.2,711.49],["1991-07-28",55.5,711.88],["1991-08-04",55.7,712.07],["1991-08-11",55.6,711.95],["1991-08-18",55.6,711.91],["1991-08-25",55.4,711.78],["1991-09-01",55.3,711.63],["1991-09-08",55.2,711.52],["1991-09-15",55.1,711.4],["1991-09-22",55,711.3],["1991-09-29",54.9,711.23],["1991-10-06",54.8,711.12],["1991-10-13",54.7,711.01],["1991-10-20",54.6,710.89],["1991-10-27",54.5,710.81],["1991-11-03",54.5,710.78],["1991-11-10",54.4,710.7],["1991-11-17",54.2,710.5],["1991-11-24",54.1,710.38],["1991-12-01",54,710.29],["1991-12-08",53.9,710.1],["1991-12-15",53.1,709.28],["1991-12-22",52.8,708.96],["1991-12-29",52.6,708.71],["1992-01-05",52.5,708.59],["1992-01-12",52.6,708.69],["1992-01-19",52.4,708.48],["1992-01-26",52.3,708.4],["1992-02-02",52.2,708.33],["1992-02-09",51.9,707.97],["1992-02-16",51.5,707.55],["1992-02-23",52,708.11],["1992-03-01",52,708.03],["1992-03-08",52.1,708.14],["1992-03-15",52.4,708.52],["1992-03-22",52.4,708.51],["1992-03-29",52.6,708.77],["1992-04-05",53.3,709.46],["1992-04-12",53.6,709.84],["1992-04-19",53.7,709.9],["1992-04-26",54,710.24],["1992-05-03",53.7,709.95],["1992-05-10",53.1,709.29],["1992-05-17",52.6,708.72],["1992-05-24",52.7,708.79],["1992-05-31",52.6,708.77],["1992-06-07",52.5,708.59],["1992-06-14",52.3,708.38],["1992-06-21",52.1,708.16],["1992-06-28",51.8,707.8],["1992-07-05",51.2,707.2],["1992-07-12",50.6,706.51],["1992-07-19",50.2,706.12],["1992-07-26",49.9,705.78],["1992-08-02",49.5,705.3],["1992-08-09",48.6,704.31],["1992-08-16",47.8,703.34],["1992-08-23",46.9,702.31],["1992-08-30",46,701.2],["1992-09-06",45.1,700.11],["1992-09-13",44.2,699.05],["1992-09-20",43.4,698.04],["1992-09-27",42.5,697.06],["1992-10-04",41.8,696.09],["1992-10-11",41.4,695.68],["1992-10-18",41.3,695.54],["1992-10-25",41.3,695.47],["1992-11-01",41.2,695.45],["1992-11-08",40.8,694.93],["1992-11-15",40.1,694.01],["1992-11-22",39.5,693.15],["1992-11-29",39.3,693.01],["1992-12-06",39.8,693.56],["1992-12-13",40.5,694.44],["1992-12-20",41,695.1],["1992-12-27",41.5,695.79],["1993-01-03",42.2,696.64],["1993-01-10",46.9,702.21],["1993-01-17",56.8,710.94],["1993-01-24",70.4,727.77],["1993-01-31",73.4,729.02],["1993-02-07",74.5,729.97],["1993-02-14",78,732.93],["1993-02-21",82.5,736.64],["1993-02-28",91.4,743.66],["1993-03-07",96.3,747.33],["1993-03-14",99.1,749.38],["1993-03-21",100.1,750.13],["1993-03-28",100.1,750.15],["1993-04-04",100.2,750.18],["1993-04-11",100.1,750.1],["1993-04-18",99.9,749.97],["1993-04-25",99.7,749.82],["1993-05-02",99.2,749.52],["1993-05-09",98.7,749.11],["1993-05-16",98.1,748.65],["1993-05-23",97.6,748.33],["1993-05-30",97.5,748.21],["1993-06-06",97.2,748.05],["1993-06-13",97.2,748.02],["1993-06-20",96.9,747.83],["1993-06-27",96.5,747.54],["1993-07-04",95.8,747.02],["1993-07-11",95.2,746.52],["1993-07-18",94.4,745.94],["1993-07-25",93.7,745.38],["1993-08-01",93.1,744.9],["1993-08-08",92.2,744.28],["1993-08-15",91.5,743.72],["1993-08-22",90.6,743.01],["1993-08-29",89.6,742.24],["1993-09-05",88.5,741.45],["1993-09-12",87.5,740.65],["1993-09-19",86.4,739.79],["1993-09-26",85.4,739],["1993-09-30",84.7,738.42],["2004-03-21",30,676.75],["2004-03-28",30.3,677.19],["2004-04-04",31,678.2],["2004-04-11",31.6,679.2],["2004-04-18",31.7,679.36],["2004-04-25",32,679.75],["2004-05-02",32,679.7],["2004-05-09",31.9,679.55],["2004-05-16",31.7,679.32],["2004-05-23",31.5,678.98],["2004-05-30",31.4,678.85],["2004-06-06",31.1,678.35],["2004-06-13",30.3,677.2],["2004-06-20",29.5,675.99],["2004-06-27",28.8,674.78],["2004-07-04",28,673.53],["2004-07-11",27.2,672.21],["2004-07-18",26.3,670.87],["2004-07-25",25.5,669.49],["2004-08-01",24.7,668.15],["2004-08-08",24,666.78],["2004-08-15",23.2,665.41],["2004-08-22",22.4,664.01],["2004-08-29",21.7,662.66],["2004-09-05",21,661.31],["2004-09-12",20.2,659.91],["2004-09-19",19.6,658.6],["2004-09-26",18.9,657.3],["2004-10-03",18.4,656.15],["2004-10-10",18.5,656.54],["2004-10-17",18.9,657.21],["2004-10-24",21.1,661.57],["2004-10-31",23.5,665.98],["2004-11-07",24.8,668.25],["2004-11-14",24.7,668.02],["2004-11-21",24.2,667.15],["2004-11-28",24.3,667.42],["2004-12-05",24.2,667.27],["2004-12-12",25,668.65],["2004-12-19",25.9,670.1],["2004-12-26",26.7,671.41],["2005-01-02",29.4,675.73],["2005-01-09",33,681.18],["2005-01-16",42.5,693.94],["2005-01-23",46,698.23],["2005-01-30",47.6,700.16],["2005-02-06",49.1,701.83],["2005-02-13",50.3,703.29],["2005-02-20",52.6,705.86],["2005-02-27",57.9,711.43],["2005-03-06",63,716.63],["2005-03-13",65.5,719.03],["2005-03-20",66.7,720.21],["2005-03-27",68.4,721.83],["2005-04-03",69.8,723.1],["2005-04-10",70.5,723.73],["2005-04-17",71.2,724.38],["2005-04-24",71.8,724.96],["2005-05-01",72.3,725.41],["2005-05-08",72.8,725.8],["2005-05-15",72.8,725.8],["2005-05-22",72.5,725.56],["2005-05-29",72.2,725.26],["2005-06-05",71.7,724.83],["2005-06-12",71.2,724.43],["2005-06-19",70.7,723.93],["2005-06-26",69.9,723.17],["2005-07-03",68.9,722.32],["2005-07-10",68,721.44],["2005-07-17",67,720.54],["2005-07-24",66.1,719.66],["2005-07-31",65.2,718.82],["2005-08-07",64.4,717.98],["2005-08-14",63.4,717.01],["2005-08-21",62.4,716.01],["2005-08-28",61.4,715.02],["2005-09-04",60.3,713.99],["2005-09-11",59.3,712.95],["2005-09-18",58.5,712.07],["2005-09-25",57.7,711.28],["2005-10-02",56.9,710.46],["2005-10-09",56,709.5],["2005-10-16",55.1,708.47],["2005-10-23",54.3,707.68],["2005-10-30",53.5],["2005-11-06",52.6,705.74],["2005-11-13",51.8,704.91],["2005-11-20",50.9,703.97],["2005-11-27",50.2,703.1],["2005-12-04",49.5,702.29],["2005-12-11",48.8,701.52],["2005-12-18",48.1,700.75],["2005-12-25",47.4,699.94],["2006-01-01",46.8,699.27],["2006-01-08",46.3,698.45],["2006-01-15",45.5,697.65],["2006-01-22",44.8,696.58],["2006-01-29",44.2,696.11],["2006-02-05",44.2,696.15],["2006-02-12",44.3,696.19],["2006-02-19",44.5,696.43],["2006-02-26",45.2,697.24],["2006-03-05",46.1,698.33],["2006-03-12",46.3,698.62],["2006-03-19",46.6,698.93],["2006-03-26",47.1,699.57],["2006-04-02",48.1,700.79],["2006-04-09",49.7,702.52],["2006-04-16",50.8,703.8],["2006-04-23",51.6,704.72],["2006-04-30",52.5,705.66],["2006-05-07",53.3,706.55],["2006-05-14",54.1,707.48],["2006-05-21",54.4,707.81],["2006-05-28",54.2,707.59],["2006-06-04",53.6,706.94],["2006-06-11",52.8,706.06],["2006-06-18",51.8,704.94],["2006-06-25",50.8,703.76],["2006-07-02",49.8,702.73],["2006-07-07",48.9,701.67],["2006-07-23",46.3,698.6],["2006-07-30",45.2,697.28],["2006-08-06",44.2,696.06],["2006-08-13",43.1,694.76],["2006-08-20",42.1,693.43],["2006-08-27",41.2,692.36],["2006-09-03",40.4,691.27],["2006-09-10",39.6,690.23],["2006-09-17",38.8,689.22],["2006-09-24",38,688.15],["2006-10-01",37.4,687.33],["2006-10-08",37,686.82],["2006-10-15",36.6,686.34],["2006-10-22",36.3,685.8],["2006-10-29",35.9,685.25],["2006-11-05",35.5,684.73],["2006-11-12",35.4,684.68],["2006-11-19",35.8,685.2],["2006-11-26",36.2,685.75],["2006-12-03",36.4,685.93],["2006-12-10",36.3,685.88],["2006-12-17",36.3,685.85],["2006-12-24",36.3,685.87],["2006-12-31",36.3,685.87],["2007-01-07",36.3,685.87],["2007-01-14",36.3,685.84],["2007-01-21",36.3,685.8],["2007-01-28",36.2,685.78],["2007-02-04",36.3,685.85],["2007-02-11",36.3,685.88],["2007-02-18",36.5,686.08],["2007-02-25",37.6,687.63],["2007-03-04",37.8,687.93],["2007-03-11",37.8,687.81],["2007-03-18",37.4,687.35],["2007-03-25",37.1,686.92],["2007-04-01",37,686.79],["2007-04-08",36.9,686.7],["2007-04-15",36.9,686.62],["2007-04-22",36.7,686.4],["2007-04-29",36.7,686.44],["2007-05-06",37,686.76],["2007-05-13",37.2,687.04],["2007-05-20",37.4,687.36],["2007-05-27",37.6,687.64],["2007-06-03",37.7,687.79],["2007-06-10",37.8,687.85],["2007-06-17",37.6,687.65],["2007-06-24",37.5,687.51],["2007-07-01",37.4,687.36],["2007-07-08",37.1,686.99],["2007-07-15",36.6,686.3],["2007-07-22",36.1,685.55],["2007-07-29",35.5,684.76],["2007-08-05",34.9,683.94],["2007-08-12",34.6,683.44],["2007-08-19",34.4,683.15],["2007-08-26",34,682.56],["2007-09-02",33.8,682.31],["2007-09-09",33.8,682.35],["2007-09-16",33.7,682.15],["2007-09-23",33.6,682],["2007-09-30",33.5,681.89],["2007-10-07",33.4,681.8],["2007-10-14",33.3,681.66],["2007-10-21",33.3,681.62],["2007-10-28",33.2,681.52],["2007-11-04",33.2,681.47],["2007-11-11",33.4,681.72],["2007-11-18",33.7,682.14],["2007-11-25",33.9,682.55],["2007-12-02",34.3,683.09],["2007-12-09",34.8,683.75],["2007-12-16",35.1,684.25],["2007-12-23",35.5,684.71],["2007-12-30",35.8,685.15],["2008-01-06",36.2,685.7],["2008-01-13",37.9,688.06],["2008-01-20",38.6,688.96],["2008-01-27",39.4,689.98],["2008-02-03",41.7,692.98],["2008-02-10",43.8,695.62],["2008-02-17",44.6,696.59],["2008-02-24",45.3,697.37],["2008-03-02",46.8,699.26],["2008-03-09",48,700.6],["2008-03-16",49,701.72],["2008-03-23",49.7,702.52],["2008-03-30",50.4,703.35],["2008-04-06",50.8,703.85],["2008-04-13",51.2,704.3],["2008-04-20",51.6,704.67],["2008-04-27",51.7,704.88],["2008-05-04",52,705.12],["2008-05-11",52.1,705.28],["2008-05-18",52.2,705.33],["2008-05-25",52.1,705.3],["2008-06-01",52.2,705.33],["2008-06-08",51.9,705.08],["2008-06-15",51.5,704.61],["2008-06-22",51,704.08],["2008-06-29",50.5,703.46],["2008-07-06",50,702.85],["2008-07-13",49.4,702.24],["2008-07-20",49,701.77],["2008-07-27",48.9,701.6],["2008-08-03",48.7,701.45],["2008-08-10",48.6,701.31],["2008-08-17",48.5,701.25],["2008-08-24",48.7,701.44],["2008-08-31",48.9,701.68],["2008-09-07",49.1,701.92],["2008-09-14",49.4,702.28],["2008-09-21",49.9,702.79],["2008-09-28",50.4,703.33],["2008-10-05",50.9,703.9],["2008-10-12",51.1,704.18],["2008-10-19",51.1,704.11],["2008-10-26",51.2,704.32],["2008-11-02",51.4,704.52],["2008-11-09",51.4,704.52],["2008-11-16",51.4,704.48],["2008-11-23",51.3,704.41],["2008-11-30",51.4,704.46],["2008-12-07",51.5,704.56],["2008-12-14",51.8,704.92],["2008-12-21",52.9,706.18],["2008-12-28",54,707.3],["2009-01-04",54.7,708.12],["2009-01-11",55.3,708.75],["2009-01-18",55.7,709.22],["2009-01-25",55.9,709.41],["2009-02-01",55.6,709.02],["2009-02-08",55.3,708.73],["2009-02-15",56,709.54],["2009-02-22",57.6,711.19],["2009-03-01",58.4,711.97],["2009-03-08",58.6,712.19],["2009-03-15",58.7,712.34],["2009-03-22",58.8,712.45],["2009-03-29",58.9,712.52],["2009-04-05",59,712.57],["2009-04-12",59.2,712.79],["2009-04-19",59.5,713.14],["2009-04-26",60.1,713.75],["2009-05-03",60.6,714.24],["2009-05-10",60.6,714.27],["2009-05-17",60.7,714.31],["2009-05-24",60.8,714.48],["2009-05-31",60.8,714.46],["2009-06-07",61,714.64],["2009-06-14",61.2,714.87],["2009-06-21",61.5,715.13],["2009-06-28",61.7,715.34],["2009-07-05",61.8,715.42],["2009-07-12",61.6,715.27],["2009-07-19",61.3,714.99],["2009-07-26",60.8,714.5],["2009-08-02",60.3,713.97],["2009-08-09",59.8,713.45],["2009-08-16",59.4,712.98],["2009-08-23",59.2,712.8],["2009-08-30",59.1,712.67],["2009-09-06",58.9,712.51],["2009-09-13",58.5,712.08],["2009-09-20",58,711.58],["2009-09-27",57.5,711.1],["2009-10-04",57.2,710.79],["2009-10-11",57.1,710.65],["2009-10-18",57,710.58],["2009-10-25",56.9,710.5],["2009-11-01",56.7,710.26],["2009-11-08",55.8,709.3],["2009-11-15",55,708.42],["2009-11-22",54.9,708.27],["2009-11-29",54.8,708.23],["2009-12-06",54.8,708.22],["2009-12-13",55.3,708.73],["2009-12-20",55.6,709.04],["2009-12-27",55.6,709.03],["2010-01-03",55.5,709],["2010-01-10",55.5,708.98],["2010-01-17",55.5,708.97],["2010-01-24",57.5,711.07],["2010-01-31",59.3,712.88],["2010-02-07",59.6,713.27],["2010-02-14",60.9,714.59],["2010-02-21",61.6,715.26],["2010-02-28",62.8,716.42],["2010-03-07",64.8,718.4],["2010-03-10",66.4,719.98],["2010-09-12",67.4,720.85],["2010-09-19",66.9,720.44],["2010-09-26",66.3,719.8],["2010-10-03",65.7,719.29],["2010-10-10",65.6,719.2],["2010-10-15",65.5,719.12],["2010-10-31",65.3,718.85],["2010-11-14",65.1,718.66],["2010-11-21",65.1,718.67],["2010-11-28",65.3,718.92],["2010-12-05",65.4,718.95],["2010-12-12",65.4,718.97],["2010-12-19",65.4,719.02],["2010-12-26",70,723.3],["2011-01-02",73.4,726.32],["2011-01-09",75.2,727.94],["2011-01-16",76,728.65],["2011-01-23",76.6,729.13],["2011-01-30",76.9,729.4],["2011-02-06",77.2,729.71],["2011-02-13",77.5,729.94],["2011-02-20",78.3,730.63],["2011-02-27",81.2,733.06],["2011-03-06",84.4,735.71],["2011-03-13",86.7,737.49],["2011-03-20",88,738.59],["2011-03-27",90.3,740.33],["2011-04-03",92.1,741.76],["2011-04-10",93.4,742.76],["2011-04-17",94.6,743.64],["2011-04-24",95.1,744.06],["2011-05-01",95.6,744.38],["2011-05-08",95.6,744.4],["2011-05-15",95,743.94],["2011-05-22",94.6,743.65],["2011-05-29",94.3,743.43],["2011-06-05",93.5,742.82],["2011-06-12",92.4,742.02],["2011-06-19",91.3,741.12],["2011-06-26",90.2,740.26],["2011-07-03",88.9,739.31],["2011-07-10",87.7,738.29],["2011-07-17",86.4,737.27],["2011-07-24",85.4,736.5],["2011-07-31",84.5,735.78],["2011-08-05",83.7,735.15],["2011-08-28",80.2,732.19],["2011-09-04",79.5,731.66],["2011-09-11",78.9,731.13],["2011-09-18",78.7,730.93],["2011-09-25",78.3,730.66],["2011-10-02",78,730.33],["2011-10-09",77.5,729.94],["2011-10-16",77,729.5],["2011-10-23",76.4,729.03],["2011-10-30",76.3,728.9],["2011-11-06",76.3,728.87],["2011-11-13",76.4,729.03],["2011-11-20",76.5,729.11],["2011-11-27",76.7,729.26],["2011-12-04",76.7,729.27],["2011-12-11",76.4,729.03],["2011-12-18",76.4,729],["2011-12-25",76.5,729.06],["2012-01-01",76.5,729.1],["2012-01-08",76.5,729.07],["2012-01-15",76,728.64],["2012-01-22",75.1,727.81],["2012-01-29",74.3,727.16],["2012-02-05",73.8,726.7],["2012-02-12",73.9,726.77],["2012-02-19",74.1,726.95],["2012-02-26",74.2,727.07],["2012-03-04",74.4,727.23],["2012-03-11",74.5,727.29],["2012-03-18",74.4,727.26],["2012-03-25",74.4,727.26],["2012-04-01",74.1,726.97],["2012-04-08",74,726.87],["2012-04-15",73.6,726.53],["2012-04-22",73.9,726.82],["2012-04-29",74.4,727.23],["2012-05-06",74.8,727.6],["2012-05-13",75,727.81],["2012-05-20",75.1,727.82],["2012-05-27",75,727.73],["2012-06-03",74.8,727.62],["2012-06-10",74.7,727.5],["2012-06-17",74.5,727.37],["2012-06-24",74.4,727.22],["2012-07-01",74.2,727.07],["2012-07-08",73.9,726.82],["2012-07-15",73.3,726.28],["2012-07-22",72.5,725.57],["2012-07-29",71.6,724.78],["2012-08-05",70.8,724.02],["2012-08-12",70,723.3],["2012-08-19",69.2,722.54],["2012-08-26",68.4,721.8],["2012-09-02",68.1,721.57],["2012-09-09",68,721.42],["2012-09-16",67.9,721.34],["2012-09-23",67.7,721.2],["2012-09-30",67.6,721.08],["2012-10-07",67.4,720.87],["2012-10-14",67.1,720.57],["2012-10-21",66.7,720.2],["2012-10-28",65.8,719.35],["2012-11-04",64.7,718.27],["2012-11-11",63.9,717.5],["2012-11-18",63.8,717.42],["2012-11-25",63.7,717.38],["2012-12-02",63.7,717.35],["2012-12-09",63.7,717.34],["2012-12-16",63.7,717.36],["2012-12-23",63.8,717.45],["2012-12-30",63.8,717.46],["2013-01-06",63.8,717.47],["2013-01-13",63.7,717.33],["2013-01-20",63.4,717.01],["2013-01-27",63.4,717.05],["2013-02-03",63.6,717.19],["2013-02-10",63.6,717.23],["2013-02-17",63.6,717.27],["2013-02-24",63.7,717.34],["2013-03-03",63.6,717.26],["2013-03-10",63.2,716.85],["2013-03-17",63,716.7],["2013-03-24",62.8,716.43],["2013-03-31",62.8,716.41],["2013-04-07",62.7,716.37],["2013-04-14",62.6,716.31],["2013-04-21",62.6,716.23],["2013-04-28",62.5,716.14],["2013-05-05",62.4,716.05],["2013-05-12",62.4,716.01],["2013-05-19",62.3,715.92],["2013-05-26",62.1,715.79],["2013-06-02",62,715.66],["2013-06-09",61.6,715.31],["2013-06-16",60.9,714.52],["2013-06-23",60.3,713.99],["2013-06-30",59.7,713.29],["2013-07-07",59.1,712.73],["2013-07-14",58.4,712],["2013-07-21",57.4,711.01],["2013-07-28",56.6,710.12],["2013-08-04",55.8,709.27],["2013-08-11",55.1,708.56],["2013-08-18",54.7,708.11],["2013-08-25",53.8,707.12],["2013-09-01",52.9,706.12],["2013-09-08",52,705.19],["2013-09-15",51.1,704.19],["2013-09-22",50.3,703.24],["2013-09-29",50.1,703.03],["2013-10-06",50,702.9],["2013-10-13",50,702.86],["2013-10-20",49.8,702.67],["2013-10-27",49.6,702.46],["2013-11-03",49,701.76],["2013-11-10",48.1,700.78],["2013-11-17",47.3,699.83],["2013-11-24",46.7,699.04],["2013-12-01",45.9,698.18],["2013-12-08",45.2,697.3],["2013-12-15",44.4,696.31],["2013-12-22",43.7,695.51],["2013-12-29",43.2,694.84],["2014-01-05",42.6,694.08],["2014-01-12",42.1,693.42],["2014-01-19",41.5,692.76],["2014-01-26",41,692.1],["2014-02-02",40.5,691.49],["2014-02-09",40.2,691.05],["2014-02-16",39.9,690.67],["2014-02-23",39.6,690.29],["2014-03-02",39.3,689.88],["2014-03-09",39,689.52],["2014-03-16",38.6,688.94],["2014-03-23",38.3,688.6],["2014-03-30",38.3,688.55],["2014-04-06",38.3,688.49],["2014-04-13",38.1,688.23],["2014-04-20",37.7,687.81],["2014-04-27",37.4,687.34],["2014-05-04",36.9,686.66],["2014-05-11",36.3,685.91],["2014-05-18",35.6,684.85],["2014-05-25",34.9,683.97],["2014-06-01",34.3,683.12],["2014-06-08",33.7,682.27],["2014-06-15",33.3,681.62],["2014-06-22",33,681.15],["2014-06-29",32.7,680.82],["2014-07-06",32.6,680.69],["2014-07-13",32.5,680.54],["2014-07-20",32.5,680.4],["2014-07-27",32.4,680.26],["2014-08-03",32.3,680.13],["2014-08-10",32.2,680.02],["2014-08-17",32.1,679.89],["2014-08-24",32,679.75],["2014-08-31",31.9,679.6],["2014-09-07",31.8,679.46],["2014-09-14",31.7,679.34],["2014-09-21",31.7,679.22],["2014-09-28",31.5,678.98],["2014-10-05",31.4,678.83],["2014-10-12",31.3,678.7],["2014-10-19",31.2,678.6],["2014-10-26",31.2,678.51],["2014-11-02",31.1,678.43],["2014-11-09",31.1,678.37],["2014-11-16",31,678.28],["2014-11-23",31,678.21],["2014-11-30",30.9,678.14],["2014-12-07",31,678.19],["2014-12-14",31,678.22],["2014-12-21",31.1,678.3],["2014-12-28",31,678.3],["2015-01-04",31,678.27],["2015-01-11",31,678.25],["2015-01-18",31.1,678.36],["2015-01-25",31.1,678.33],["2015-02-01",31.1,678.33],["2015-02-08",31,678.29],["2015-02-15",31,678.26],["2015-02-22",31,678.22],["2015-03-01",31,678.26],["2015-03-08",31.1,678.37],["2015-03-15",31.1,678.33],["2015-03-22",31,678.26],["2015-03-29",31,678.2],["2015-04-05",30.9,678.11],["2015-04-12",30.9,678.01],["2015-04-19",30.8,677.91],["2015-04-26",30.7,677.82],["2015-05-03",30.7,677.78],["2015-05-10",30.7,677.7],["2015-05-17",30.7,677.72],["2015-05-24",30.7,677.71],["2015-05-31",30.6,677.66],["2015-06-07",30.6,677.56],["2015-06-14",30.5,677.46],["2015-06-21",30.4,677.34],["2015-06-28",30.3,677.21],["2015-07-05",30.3,677.15],["2015-07-12",30.2,677.02],["2015-07-19",30.1,676.89],["2015-07-26",30.1,676.83],["2015-08-02",30,676.68],["2015-08-09",29.9,676.54],["2015-08-16",29.8,676.37],["2015-08-23",29.7,676.2],["2015-08-30",29.6,676.06],["2015-09-06",29.5,675.9],["2015-09-13",29.4,675.79],["2015-09-20",29.4,675.76],["2015-09-27",29.3,675.67],["2015-10-04",29.3,675.56],["2015-10-11",29.2,675.47],["2015-10-18",29.1,675.39],["2015-10-25",29.1,675.32],["2015-11-01",29,675.22],["2015-11-08",29,675.15],["2015-11-15",28.9,675.06],["2015-11-22",28.9,674.98],["2015-11-29",28.9,674.95],["2015-12-06",28.8,674.91],["2015-12-13",28.8,674.88],["2015-12-20",28.8,674.88],["2015-12-27",28.9,675.05],["2016-01-03",28.9,675.06],["2016-01-06",29.1,675.26],["2016-01-17",29.6,676.18],["2016-01-24",29.6,676.18],["2016-01-31",29.4,675.71],["2016-02-07",29,675.24],["2016-02-14",28.9,674.99],["2016-02-21",28.6,674.61],["2016-02-28",28.5,674.4],["2016-03-06",28.3,674.08],["2016-03-12",27.8,673.21],["2016-03-20",26.6,671.25],["2016-03-27",26,670.34],["2016-04-03",25.3,669.06],["2016-04-10",24.7,668.01],["2016-04-17",24.7,668.02],["2016-04-24",24.6,667.96],["2016-05-01",24.6,667.86],["2016-05-08",24.6,667.85],["2016-05-15",24.6,667.84],["2016-05-22",24.5,667.77],["2016-05-29",24.5,667.67],["2016-06-05",24.4,667.59],["2016-06-12",24.4,667.47],["2016-06-19",24.3,667.34],["2016-06-26",24.2,667.2],["2016-07-03",24.1,667.05],["2016-07-10",24,666.89],["2016-07-17",23.9,666.73],["2016-07-24",23.8,666.57],["2016-07-31",23.7,666.41],["2016-08-07",23.7,666.26],["2016-08-14",23.6,666.1],["2016-08-21",23.5,665.94],["2016-08-28",23.4,665.78],["2016-09-04",23.3,665.65],["2016-09-11",23.2,665.5],["2016-09-18",23.1,665.36],["2016-09-25",23.1,665.32],["2016-10-02",23.1,665.22],["2016-10-09",23,665.11],["2016-10-16",22.9,664.99],["2016-10-23",22.9,664.92],["2016-10-30",22.9,664.86],["2016-11-06",22.8,664.79],["2016-11-13",22.8,664.7],["2016-11-20",22.7,664.61],["2016-11-27",22.7,664.62],["2016-12-04",22.7,664.62],["2016-12-11",22.7,664.59],["2016-12-18",22.8,664.65],["2016-12-25",22.9,664.91],["2017-01-01",23.1,665.2],["2017-01-08",23.2,665.42],["2017-01-15",23.3,665.57],["2017-01-20",23.5,665.9],["2017-01-29",31.1,678.4],["2017-02-05",31.6,679.22],["2017-02-12",33,681.17],["2017-02-19",34.1,682.79],["2017-02-26",35.2,684.36],["2017-03-05",42.8,694.26],["2017-03-12",45.9,698.12],["2017-03-19",46.7,699.06],["2017-03-26",46.7,699.12],["2017-04-02",46.7,699.07],["2017-04-09",47,699.45],["2017-04-16",47,699.44],["2017-04-23",46.9,699.34],["2017-04-30",47.1,699.59],["2017-05-07",47.2,699.69],["2017-05-14",47.3,699.8],["2017-05-21",46.9,699.38],["2017-05-28",46.4,698.73],["2017-06-04",45.8,698.03],["2017-06-11",45.1,697.17],["2017-06-18",44.4,696.39],["2017-06-25",43.8,695.55],["2017-07-02",43.1,694.68],["2017-07-09",42.4,693.84],["2017-07-16",41.6,692.9],["2017-07-23",40.8,691.82],["2017-07-30",40,690.81],["2017-08-06",39.8,690.53],["2017-08-13",39.7,690.45],["2017-08-20",39.6,690.26],["2017-08-27",39.5,690.11],["2017-09-03",39.4,689.97],["2017-09-10",39.1,689.66],["2017-09-17",38.7,689.12],["2017-09-24",38.3,688.52],["2017-10-01",37.9,688],["2017-10-08",37.8,687.86],["2017-10-15",37.7,687.75],["2017-10-22",37.6,687.67],["2017-10-29",37.6,687.58],["2017-11-05",37.3,687.22],["2017-11-12",36.6,686.27],["2017-11-19",36.1,685.56],["2017-11-26",35.8,685.22],["2017-12-03",35.5,684.74],["2017-12-10",34.7,683.68],["2017-12-17",34,682.64],["2017-12-24",33.3,681.63],["2017-12-31",32.6,680.55],["2018-01-07",31.8,679.41],["2018-01-14",31.4,678.88],["2018-01-21",30.9,678.12],["2018-01-28",30.7,677.78],["2018-02-04",30.5,677.41],["2018-02-11",30,676.75],["2018-02-18",29.3,675.65],["2018-02-25",28.6,674.53],["2018-03-04",28,673.52],["2018-03-11",27.3,672.49],["2018-03-18",26.9,671.78],["2018-03-25",26.8,671.69],["2018-04-01",26.8,671.66],["2018-04-08",26.8,671.62],["2018-04-15",26.8,671.56],["2018-04-22",26.7,671.46],["2018-04-29",26.6,671.37],["2018-05-06",26.6,671.29],["2018-05-13",26.5,671.21],["2018-05-20",26.5,671.11],["2018-05-27",26.4,671.01],["2018-06-03",26.4,670.9],["2018-06-10",26.3,670.79],["2018-06-17",26.2,670.64],["2018-06-24",26.1,670.51],["2018-07-01",26,670.36],["2018-07-08",25.9,670.22],["2018-07-15",25.9,670.09],["2018-07-22",25.8,669.96],["2018-07-29",25.7,669.81],["2018-08-05",25.7,669.8],["2018-08-12",25.9,670.12],["2018-08-19",26.1,670.46],["2018-08-26",26.3,670.78],["2018-09-02",26.5,671.1],["2018-09-09",26.7,671.46],["2018-09-16",26.9,671.82],["2018-09-23",27.1,672.16],["2018-09-30",27.2,672.25],["2018-10-07",27.1,672.12],["2018-10-14",27,672.01],["2018-10-21",27,671.9],["2018-10-28",26.9,671.82],["2018-11-04",26.7,671.54],["2018-11-11",26.4,671.03],["2018-11-18",26,670.38],["2018-11-25",25.7,669.73],["2018-12-02",25.4,669.33],["2018-12-09",25.4,669.31],["2018-12-16",25.4,669.33],["2018-12-23",25.4,669.31],["2018-12-27",25.4,669.33],["2019-01-20",25.6,669.63],["2019-01-27",25.6,669.66],["2019-02-03",25.7,669.76],["2019-02-10",26.2,670.66],["2019-02-17",29.8,676.2],["2019-02-24",34.9,683.87],["2019-03-03",36.7,686.44],["2019-03-10",38.3,688.61],["2019-03-17",39.3,689.9],["2019-03-24",39.8,690.47],["2019-03-31",40.1,690.89],["2019-04-07",40.6,691.51],["2019-04-14",41,692.05],["2019-04-21",41.4,692.62],["2019-04-28",41.9,693.22],["2019-05-05",42.3,693.68],["2019-05-12",42.5,694.02],["2019-05-19",42.7,694.22],["2019-05-26",42.9,694.54],["2019-06-02",43.3,694.98],["2019-06-09",43.5,695.22],["2019-06-16",43.5,695.23],["2019-06-23",43.5,695.18],["2019-06-30",43.4,695.1],["2019-07-07",43.3,694.97],["2019-07-14",43.2,694.83],["2019-07-21",43.1,694.69],["2019-07-28",43,694.56],["2019-08-04",42.9,694.42],["2019-08-11",42.7,694.24],["2019-08-18",42.5,694.01],["2019-08-25",42.3,693.71],["2019-09-01",42,693.38],["2019-09-08",41.9,693.16],["2019-09-15",41.7,692.92],["2019-09-22",41.5,692.65],["2019-09-29",41.3,692.46],["2019-10-06",41.2,692.3],["2019-10-13",41,692.03],["2019-10-20",40.7,691.75],["2019-10-27",40.5,691.45],["2019-11-03",40.2,691.1],["2019-11-10",40,690.78],["2019-11-17",39.9,690.69],["2019-11-24",40.1,690.88],["2019-12-01",40.2,691.08],["2019-12-08",40.6,691.54],["2019-12-15",40.9,691.89],["2019-12-22",40.9,691.91],["2019-12-29",41.1,692.21],["2020-01-05",41.4,692.54],["2020-01-12",41.5,692.66],["2020-01-19",41.5,692.73],["2020-01-26",41.5,692.73],["2020-02-02",41.4,692.55],["2020-02-09",41.1,692.25],["2020-02-16",41,692.02],["2020-02-23",40.7,691.7],["2020-03-01",40.5,691.39],["2020-03-08",40.3,691.24],["2020-03-15",40.7,691.74],["2020-03-22",41.7,692.94],["2020-03-29",42.8,694.31],["2020-04-05",43.6,695.3],["2020-04-12",45.3,697.36],["2020-04-19",48.1,700.76],["2020-04-26",48.9,701.64],["2020-05-03",48.9,701.7],["2020-05-10",48.6,701.36],["2020-05-17",48.3,700.91],["2020-05-24",47.8,700.43],["2020-05-31",47.4,699.9],["2020-06-07",47,699.49],["2020-06-14",46.9,699.37],["2020-06-21",46.9,699.33],["2020-06-28",46.8,699.17],["2020-07-05",46.6,698.96],["2020-07-12",46.4,698.71],["2020-07-19",46.2,698.44],["2020-07-26",45.9,698.17],["2020-08-02",45.7,697.9],["2020-08-09",45.5,697.61],["2020-08-16",45.2,697.34],["2020-08-23",44.9,696.91],["2020-08-30",44.3,696.25],["2020-09-06",43.7,695.49],["2020-09-13",43.1,694.69],["2020-09-20",42.4,693.91],["2020-09-27",42.3,693.73],["2020-10-04",42.2,693.59],["2020-10-11",41.8,693.03],["2020-10-18",40.8,691.84],["2020-10-25",39.8,690.56],["2020-11-01",38.8,689.27],["2020-11-08",37.9,688.01],["2020-11-15",37.1,686.9],["2020-11-22",36.1,685.59],["2020-11-29",35.3,684.47],["2020-12-06",34.6,683.51],["2020-12-13",34,682.56],["2020-12-20",33.6,682.07],["2020-12-27",33.3,681.62],["2021-01-03",33.1,681.4],["2021-01-10",32.9,681.07],["2021-01-17",32.6,680.57],["2021-01-24",32.2,679.99],["2021-01-31",32,679.8],["2021-02-07",31.8,679.41],["2021-02-14",31.4,678.77],["2021-02-21",30.9,678.1],["2021-02-28",30.4,677.38],["2021-03-07",30,676.78],["2021-03-14",29.9,676.59],["2021-03-21",29.9,676.62],["2021-03-28",29.8,676.49],["2021-04-04",29.8,676.46],["2021-04-11",29.6,676.15],["2021-04-18",29.5,675.96],["2021-04-25",29.4,675.79],["2021-05-02",29.4,675.8],["2021-05-09",29.4,675.72],["2021-05-16",29.3,675.64],["2021-05-23",29.2,675.56],["2021-05-30",29.2,675.46],["2021-06-06",29.1,675.35],["2021-06-13",29,675.24],["2021-06-20",29,675.11],["2021-06-27",28.9,674.99],["2021-07-04",28.8,674.85],["2021-07-11",28.7,674.69],["2021-07-18",28.5,674.45],["2021-07-25",28.3,674.09],["2021-08-01",28.2,673.81],["2021-08-08",28,673.55],["2021-08-15",27.9,673.41],["2021-08-22",27.8,673.31],["2021-08-29",27.8,673.22],["2021-09-05",27.7,673.1],["2021-09-12",27.6,672.94],["2021-09-19",27.5,672.74],["2021-09-26",27.4,672.58],["2021-10-03",27.3,672.41],["2021-10-10",27.2,672.31],["2021-10-17",27.1,672.19],["2021-10-24",27.1,672.09],["2021-10-31",27.1,672.06],["2021-11-07",27,672],["2021-11-14",27,671.94],["2021-11-21",26.9,671.87],["2021-11-28",26.9,671.79],["2021-12-05",26.8,671.71],["2021-12-12",26.8,671.69],["2021-12-19",26.9,671.86],["2021-12-26",27,671.93],["2022-01-02",27,672.02],["2022-01-09",26.9,671.73],["2022-01-16",26.7,671.41],["2022-01-23",26.6,671.34],["2022-01-30",26.6,671.32],["2022-02-06",26.6,671.26],["2022-02-13",26.6,671.24],["2022-02-20",26.5,671.2],["2022-02-27",26.6,671.31],["2022-03-06",26.6,671.34],["2022-03-13",26.6,671.37],["2022-03-20",26.6,671.33],["2022-03-27",26.6,671.24],["2022-04-03",26.5,671.19],["2022-04-10",26.4,670.99],["2022-04-17",26.3,670.83],["2022-04-24",26.3,670.75],["2022-05-01",26.2,670.67],["2022-05-08",26.2,670.58],["2022-05-15",26.1,670.44],["2022-05-22",26,670.32],["2022-05-29",26,670.22],["2022-06-05",25.9,670.11],["2022-06-12",25.8,670],["2022-06-19",25.7,669.85],["2022-06-26",25.6,669.67],["2022-07-03",25.5,669.51],["2022-07-10",25.4,669.34],["2022-07-17",25.4,669.21],["2022-07-24",25.3,669.04],["2022-07-31",25.1,668.83],["2022-08-07",25,668.64],["2022-08-14",24.9,668.45],["2022-08-21",24.8,668.3],["2022-08-28",24.8,668.2],["2022-09-04",24.7,668.12],["2022-09-11",24.6,667.98],["2022-09-18",24.6,667.93],["2022-09-25",24.5,667.76],["2022-10-02",24.5,667.65],["2022-10-09",24.4,667.57],["2022-10-16",24.4,667.5],["2022-10-23",24.4,667.49],["2022-10-30",24.3,667.4],["2022-11-06",24.3,667.3],["2022-11-13",24.4,667.54],["2022-11-20",24.4,667.52],["2022-11-27",24.3,667.43],["2022-12-04",24.3,667.32],["2022-12-11",24.2,667.25],["2022-12-18",24.3,667.3],["2022-12-25",24.2,667.25],["2023-01-01",24.3,667.31],["2023-01-08",24.5,667.65],["2023-01-15",25,668.54],["2023-01-22",31.8,679.4],["2023-01-29",33.1,681.3],["2023-02-05",33.7,682.2],["2023-02-12",34,682.69],["2023-02-19",34.6,683.45],["2023-02-26",35.2,684.37],["2023-03-05",38.9,689.36],["2023-03-12",41.7,692.96],["2023-03-19",45,697.04],["2023-03-26",50.3,703.27],["2023-04-02",54.1,707.44],["2023-04-09",55.4,708.86],["2023-04-16",54.9,708.36],["2023-04-23",54.5,707.86],["2023-04-30",53.3,706.63],["2023-05-07",51.8,704.96],["2023-05-14",50.3,703.26],["2023-05-21",48.7,701.37],["2023-05-28",47.1,699.62],["2023-06-04",46.5,698.8],["2023-06-11",46,698.28],["2023-06-18",45.8,698.05],["2023-06-25",45.3,697.43],["2023-07-02",45,697.02],["2023-07-09",44.5,696.48],["2023-07-16",44.1,695.96],["2023-07-21",43.9,695.66],["2023-08-06",43.7,695.47],["2023-08-13",43.8,695.54],["2023-08-20",43.9,695.66],["2023-08-27",43.8,695.64],["2023-09-03",43.6,695.39],["2023-09-10",43.2,694.92],["2023-09-17",42.8,694.39],["2023-09-24",42.5,693.92],["2023-10-01",42.1,693.41],["2023-10-08",41.4,692.54],["2023-10-15",40.5,691.39],["2023-10-22",39.4,689.97],["2023-10-29",38.4,688.65],["2023-11-05",37.3,687.27],["2023-11-12",36.2,685.78],["2023-11-19",35.3,684.44],["2023-11-26",34.4,683.23],["2023-12-03",33.6,682.05],["2023-12-10",32.9,681],["2023-12-17",31.9,679.61],["2023-12-24",31.4,678.77],["2023-12-31",31.1,678.37],["2024-01-07",30.9,678.03],["2024-01-14",30.6,677.68],["2024-01-21",30.6,677.67],["2024-01-28",31.2,678.53],["2024-02-04",31.5,678.96],["2024-02-11",33,681.2],["2024-02-18",34.3,683],["2024-02-25",34.5,683.39],["2024-03-03",34.7,683.69],["2024-03-10",35.5,684.7],["2024-03-17",35.9,685.31],["2024-03-24",36,685.47],["2024-03-31",36.7,686.43],["2024-04-07",38.1,688.23],["2024-04-14",39,689.48],["2024-04-21",39.4,689.97],["2024-04-28",39.3,689.85],["2024-05-05",39,689.47],["2024-05-12",38.6,688.94],["2024-05-19",38,688.18],["2024-05-26",37.4,687.33],["2024-06-02",36.7,686.38],["2024-06-09",36,685.43],["2024-06-16",35.3,684.46],["2024-06-23",34.6,683.48],["2024-06-30",34,682.63],["2024-07-07",33.8,682.41],["2024-07-14",33.8,682.29],["2024-07-21",33.7,682.15],["2024-07-28",33.6,682.01],["2024-07-29",33.5,681.9],["2024-09-15",32.4,680.28],["2024-09-22",32.3,680.21],["2024-09-29",32.2,680.06],["2024-10-01",32.1,679.88],["2024-10-20",31.6,679.08],["2024-10-27",31.4,678.82],["2024-11-03",31.2,678.49],["2024-11-10",30.9,678.11],["2024-11-17",30.6,677.63],["2024-11-24",30.2,677.1],["2024-12-01",29.9,676.53],["2024-12-08",29.4,675.86],["2024-12-15",28.9,674.99],["2024-12-22",28.5,674.44],["2024-12-29",28.4,674.23],["2025-01-05",28.3,674.04],["2025-01-12",28.2,673.92],["2025-01-19",28.1,673.68],["2025-01-26",27.8,673.29],["2025-02-02",27.7,673.09],["2025-02-09",27.4,672.64],["2025-02-16",27.2,672.3],["2025-02-23",27,671.95],["2025-03-02",26.6,671.25],["2025-03-09",26.4,670.93],["2025-03-16",26.3,670.84],["2025-03-23",26.3,670.72],["2025-03-30",26,670.27],["2025-04-06",25.4,669.36],["2025-04-13",24.7,668.04],["2025-04-20",23.9,666.69],["2025-04-27",23.3,665.58],["2025-05-04",23,665.1],["2025-05-11",22.9,664.92],["2025-05-18",22.9,664.83],["2025-05-25",22.8,664.7],["2025-06-01",22.7,664.6],["2025-06-08",22.7,664.52],["2025-06-15",22.6,664.43],["2025-06-22",22.6,664.31],["2025-06-29",22.5,664.17],["2025-07-06",22.4,664.03],["2025-07-13",22.4,663.9],["2025-07-20",22.3,663.79],["2025-07-27",22.2,663.67],["2025-08-03",22.2,663.55],["2025-08-10",22.1,663.42],["2025-08-17",22,663.29],["2025-08-24",22,663.19],["2025-08-31",21.9,663.12],["2025-09-07",21.9,663.03],["2025-09-14",21.8,662.88],["2025-12-07",20.8,661.09],["2025-12-14",20.8,661.03],["2025-12-21",20.8,660.99],["2025-12-28",20.8,661],["2025-12-30",20.8,661.02],["2026-01-11",21.2,661.75],["2026-01-18",21.1,661.56],["2026-01-25",20.5,660.48],["2026-02-01",19.9,659.29],["2026-02-02",19.6,658.63],["2026-05-03",10,644.61],["2026-05-10",9.6,643.25],["2026-05-17",9.1,641.55],["2026-05-24",8.6,640.13],["2026-05-31",8.6,639.96],["2026-06-07",8.6,639.91],["2026-06-14",8.6,639.84],["2026-06-21",8.5,639.75],["2026-06-28",8.5,639.65],["2026-07-05",8.5,639.55],["2026-07-12",8.4,639.44],["2026-07-19",8.4,639.33],["2026-07-26",8.4,639.21],["2026-08-02",8.3,639.08],["2026-08-09",8.3,638.95],["2026-08-16",8.3,638.83],["2026-08-23",8.2,638.71],["2026-08-30",8.2,638.6],["2026-09-06",8.2,638.46],["2026-09-13",8.1,638.34],["2026-09-20",8.1,638.22],["2026-09-27",8.1,638.11],["2026-09-28",8,638.05]]}