{"unit":"%","points":[["1989-01-08",34.9,5928.28],["1989-01-15",35.4,5928.33],["1989-01-22",33.8,5928.13],["1989-01-29",32.8,5928],["1989-02-05",32.8],["1989-02-12",33.3,5928.07],["1989-02-19",32.2,5927.93],["1989-02-26",33.1,5927.93],["1989-03-05",37.5],["1989-03-12",58.9],["1989-03-19",62.9],["1989-03-26",56.1,5930.82],["1989-04-02",61.8,5931.47],["1989-04-09",61.5,5931.44],["1989-04-16",67.1,5932.08],["1989-04-23",84,5934.01],["1989-04-30",91.8,5934.9],["1989-05-07",96.5,5935.42],["1989-05-14",92.3,5934.96],["1989-05-21",93.1,5935.04],["1989-05-28",95,5935.26],["1989-06-04",94.4,5935.19],["1989-06-11",99.1,5935.71],["1989-06-18",96.7,5935.44],["1989-06-25",96.3,5935.4],["1989-07-02",96.3,5935.4],["1989-07-09",96.3,5935.4],["1989-07-16",95.8,5935.34],["1989-07-23",94.3,5935.17],["1989-07-30",92.7,5935],["1989-08-06",91.1,5934.81],["1989-08-13",90.4,5934.74],["1989-08-20",88.7,5934.55],["1989-08-27",87.3,5934.4],["1989-09-03",85.6,5934.2],["1989-09-10",83.8,5933.99],["1989-09-17",83.6,5933.97],["1989-09-24",85,5934.13],["1989-10-01",84.5,5934.08],["1989-10-08",84.8,5934.11],["1989-10-15",81.8,5933.77],["1989-10-22",71.5,5932.6],["1989-10-29",60.7,5931.34],["1989-11-05",46.5,5929.67],["1989-11-12",39,5928.76],["1989-11-19",34.5,5928.22],["1989-11-26",32.7,5927.99],["1989-12-03",32.5,5927.94],["1989-12-10",32.1,5927.88],["1989-12-17",31.6,5927.82],["1989-12-24",30.8,5927.88],["1989-12-31",30.1,5927.93],["1990-01-07",29.6,5927.69],["1990-01-14",32.8,5928],["1990-01-21",32.6,5927.98],["1990-01-28",31.1,5927.81],["1990-02-04",30.9,5927.79],["1990-02-11",30.6,5927.75],["1990-02-18",31,5927.8],["1990-02-25",31.8,5927.88],["1990-03-04",32.2,5927.93],["1990-03-11",33.5,5928.09],["1990-03-18",35.7,5928.38],["1990-03-25",41.6,5929.07],["1990-04-01",50.8,5930.18],["1990-04-08",59.3,5931.18],["1990-04-15",70.5,5932.48],["1990-04-22",83,5933.91],["1990-04-29",84.3,5934.05],["1990-05-06",78.9,5933.45],["1990-05-13",83.4,5933.95],["1990-05-20",86.5,5934.3],["1990-05-27",91.2,5934.83],["1990-06-03",98.1,5935.61],["1990-06-10",98.1,5935.6],["1990-06-17",98.7,5935.67],["1990-06-24",98.5,5935.64],["1990-07-01",98,5935.59],["1990-07-08",97.3,5935.51],["1990-07-15",96.8,5935.46],["1990-07-22",96.1,5935.38],["1990-07-29",94.8,5935.24],["1990-08-05",93.9,5935.13],["1990-08-12",92.8,5935.01],["1990-08-19",90.9,5934.8],["1990-08-26",89.5,5934.64],["1990-09-02",88.3,5934.51],["1990-09-09",86,5934.24],["1990-09-16",77.5,5933.29],["1990-09-23",65.6,5931.91],["1990-09-30",61,5931.4],["1990-10-07",56,5930.8],["1990-10-14",51.4,5930.25],["1990-10-21",40.9,5928.99],["1990-10-28",34.1,5928.17],["1990-11-04",30.9,5927.78],["1990-11-11",29.1,5927.57],["1990-11-18",28.5,5927.49],["1990-11-25",28,5927.44],["1990-12-02",27.9,5927.43],["1990-12-09",27.8,5927.4],["1990-12-16",27.5,5927.37],["1990-12-23",27.1,5927.32],["1990-12-30",27.3,5927.34],["1991-01-06",27,5927.3],["1991-01-13",27.2,5927.33],["1991-01-20",27.1,5927.31],["1991-01-27",26.5,5927.24],["1991-02-03",26.7,5927.27],["1991-02-10",28.1,5927.45],["1991-02-17",28.3,5927.47],["1991-02-24",28.5,5927.49],["1991-03-03",29.9,5927.66],["1991-03-10",44.5,5929.43],["1991-03-17",48.2,5929.86],["1991-03-24",50.9,5930.19],["1991-03-31",54.3,5930.6],["1991-04-07",57.7,5930.99],["1991-04-14",60.9,5931.37],["1991-04-21",65.1,5931.86],["1991-04-28",72.9,5932.76],["1991-05-05",80.4,5933.61],["1991-05-12",91.3,5934.85],["1991-05-19",95.6,5935.33],["1991-05-26",96.1,5935.38],["1991-06-02",95.6,5935.33],["1991-06-09",95.3,5935.29],["1991-06-16",98,5935.59],["1991-06-23",96.4,5935.42],["1991-06-30",97.2,5935.5],["1991-07-07",99.1,5935.71],["1991-07-14",97.9,5935.58],["1991-07-21",97.1,5935.5],["1991-07-28",96.7,5935.45],["1991-08-04",95.6,5935.32],["1991-08-11",89.1,5934.6],["1991-08-18",77.5,5933.28],["1991-08-25",68.2,5932.21],["1991-09-01",66.3,5931.98],["1991-09-08",62,5931.5],["1991-09-15",52.9,5930.43],["1991-09-22",47.8,5929.82],["1991-09-29",42.5,5929.19],["1991-10-06",38.6,5928.72],["1991-10-13",35.4,5928.34],["1991-10-20",33.2,5928.05],["1991-10-27",32.2,5927.94],["1991-11-03",33.3,5928.06],["1991-11-10",32,5927.91],["1991-11-17",31.3,5927.82],["1991-11-24",32,5927.9],["1991-12-01",31.3,5927.83],["1991-12-08",30.5,5927.73],["1991-12-15",30.1,5927.69],["1991-12-22",30.2,5927.69],["1991-12-29",30,5927.68],["1992-01-05",30,5927.68],["1992-01-12",30,5927.67],["1992-01-19",29.6,5927.63],["1992-01-26",29.3,5927.59],["1992-02-02",29.2,5927.58],["1992-02-09",29.4,5927.61],["1992-02-16",31,5927.8],["1992-02-23",34.3,5928.19],["1992-03-01",37.2,5928.56],["1992-03-08",38,5928.64],["1992-03-15",37.8,5928.63],["1992-03-22",37.8,5928.63],["1992-03-29",39.3,5928.8],["1992-04-05",48.7,5929.94],["1992-04-12",57.5,5930.97],["1992-04-19",67.6,5932.14],["1992-04-26",76.2,5933.13],["1992-05-03",82.1,5933.8],["1992-05-10",86.7,5934.33],["1992-05-17",89.5,5934.64],["1992-05-24",90.4,5934.75],["1992-05-31",90.7,5934.78],["1992-06-07",90.5,5934.76],["1992-06-14",89.5,5934.64],["1992-06-21",89,5934.58],["1992-06-28",87.2,5934.38],["1992-07-05",80.8,5933.66],["1992-07-12",72.2,5932.68],["1992-07-19",67,5932.07],["1992-07-26",66.2,5931.98],["1992-08-02",65.3,5931.87],["1992-08-09",63.9,5931.72],["1992-08-16",62.3,5931.54],["1992-08-23",60.6,5931.34],["1992-08-30",59.1,5931.16],["1992-09-06",57.6,5930.98],["1992-09-13",54.3,5930.59],["1992-09-20",44.1,5929.38],["1992-09-27",36.4,5928.45],["1992-10-04",33,5928.03],["1992-10-11",30.6,5927.75],["1992-10-18",29.4,5927.61],["1992-10-25",28.8,5927.53],["1992-11-01",30.1,5927.69],["1992-11-08",31.1,5927.81],["1992-11-15",30.1,5927.69],["1992-11-22",29.5,5927.62],["1992-11-29",29.4,5927.61],["1992-12-06",28.8,5927.54],["1992-12-13",32.8,5928.01],["1992-12-20",33,5928.02],["1992-12-27",31.6,5927.86],["1993-01-03",34.1,5928.17],["1993-01-10",33.8,5928.12],["1993-01-17",33.8,5928.12],["1993-01-24",35.6,5928.35],["1993-01-31",35.5,5928.34],["1993-02-07",34,5928.16],["1993-02-14",33.9,5928.14],["1993-02-21",35,5928.28],["1993-02-28",35.9,5928.4],["1993-03-07",34.6,5928.22],["1993-03-14",36.7,5928.49],["1993-03-21",44.9,5929.48],["1993-03-28",48.4,5929.89],["1993-04-04",45.4,5929.53],["1993-04-11",45.6,5929.56],["1993-04-18",46.1,5929.63],["1993-04-25",46.3,5929.64],["1993-05-02",50.3,5930.12],["1993-05-09",59.6,5931.22],["1993-05-16",69.9,5932.41],["1993-05-23",84.2,5934.04],["1993-05-30",93.4,5935.08],["1993-06-06",98.2,5935.62],["1993-06-13",97.2,5935.5],["1993-06-20",99.5,5935.75],["1993-06-27",99.4,5935.75],["1993-07-04",100,5935.81],["1993-07-11",99.3,5935.74],["1993-07-18",100.1,5935.82],["1993-07-25",99.9,5935.79],["1993-08-01",99.4,5935.75],["1993-08-08",98.4,5935.64],["1993-08-15",96.9,5935.47],["1993-08-22",95.7,5935.33],["1993-08-29",94.4,5935.19],["1993-09-05",93.1,5935.04],["1993-09-12",91.4,5934.85],["1993-09-19",81.7,5933.75],["1993-09-26",67.6,5932.15],["1993-10-03",55.9,5930.79],["1993-10-10",47.3,5929.76],["1993-10-17",41,5929],["1993-10-24",36.8,5928.5],["1993-10-31",34,5928.15],["1993-11-07",31.9,5927.9],["1993-11-14",30.7,5927.76],["1993-11-21",29.9,5927.67],["1993-11-28",30,5927.68],["1993-12-05",30.8,5927.77],["1993-12-12",31.6,5927.86],["1993-12-19",31.9,5927.89],["1993-12-26",31,5927.79],["1994-01-02",30.6,5927.75],["1994-01-09",30.9,5927.78],["1994-01-16",30.8,5927.77],["1994-01-23",30.5,5927.73],["1994-01-30",30.9,5927.78],["1994-02-06",30.5,5927.73],["1994-02-13",31,5927.79],["1994-02-20",32,5927.91],["1994-02-27",33.1,5928.03],["1994-03-06",33.1,5928.04],["1994-03-13",34.6,5928.24],["1994-03-20",36.6,5928.49],["1994-03-27",38.3,5928.69],["1994-04-03",41.9,5929.11],["1994-04-10",48,5929.84],["1994-04-17",53.6,5930.52],["1994-04-24",64.9,5931.84],["1994-05-01",70.7,5932.51],["1994-05-08",77,5933.23],["1994-05-15",85.8,5934.22],["1994-05-22",89.5,5934.64],["1994-05-29",91.5,5934.86],["1994-06-05",93.1,5935.04],["1994-06-12",93.6,5935.11],["1994-06-19",93.1,5935.04],["1994-06-26",92.3,5934.96],["1994-07-03",90.9,5934.8],["1994-07-10",87.9,5934.47],["1994-07-17",80,5933.57],["1994-07-24",74.1,5932.9],["1994-07-31",72.9,5932.75],["1994-08-07",71.3,5932.57],["1994-08-14",69.5,5932.37],["1994-08-21",68.2,5932.22],["1994-08-28",66.7,5932.04],["1994-09-04",65.4,5931.89],["1994-09-11",61.5,5931.44],["1994-09-18",53.2,5930.46],["1994-09-25",46.2,5929.63],["1994-10-02",40.8,5928.98],["1994-10-09",36.8,5928.51],["1994-10-16",33.6,5928.11],["1994-10-23",31.6,5927.86],["1994-10-30",30.1,5927.7],["1994-11-06",30.2,5927.7],["1994-11-13",31.9,5927.89],["1994-11-20",31.4,5927.84],["1994-11-27",31,5927.79],["1994-12-04",31.3,5927.83],["1994-12-11",32.8,5928],["1994-12-18",32.2,5927.93],["1994-12-25",31.6,5927.86],["1995-01-01",31.2,5927.82],["1995-01-08",31.9,5927.91],["1995-01-15",45.2,5929.51],["1995-01-22",47.3,5929.77],["1995-01-29",41.3,5929.04],["1995-02-05",40.9,5928.99],["1995-02-12",40.1,5928.89],["1995-02-19",38.7,5928.73],["1995-02-26",38,5928.65],["1995-03-05",39.7,5928.85],["1995-03-12",49.7,5930.04],["1995-03-19",54.2,5930.58],["1995-03-26",51.1,5930.22],["1995-04-02",43.2,5929.27],["1995-04-09",42.7,5929.2],["1995-04-16",44.5,5929.43],["1995-04-23",42.2,5929.15],["1995-04-30",46.1,5929.62],["1995-05-07",62.8,5931.59],["1995-05-14",59.9,5931.26],["1995-05-21",64.2,5931.76],["1995-05-28",77.1,5933.24],["1995-06-04",89.7,5934.66],["1995-06-11",89.2,5934.61],["1995-06-18",95.2,5935.28],["1995-06-25",100.2,5935.83],["1995-07-02",99.3,5935.74],["1995-07-09",100.2,5935.83],["1995-07-16",97.7,5935.56],["1995-07-23",100,5935.82],["1995-07-30",98.4,5935.64],["1995-08-06",99,5935.7],["1995-08-13",99,5935.71],["1995-08-20",98.5,5935.64],["1995-08-27",95.4,5935.3],["1995-09-03",87.7,5934.44],["1995-09-10",80.3,5933.6],["1995-09-17",72.2,5932.68],["1995-09-24",64.7,5931.81],["1995-10-01",59.1,5931.16],["1995-10-08",58.2,5931.05],["1995-10-15",56.1,5930.81],["1995-10-22",50.8,5930.18],["1995-10-29",49,5929.96],["1995-11-05",43.2,5929.27],["1995-11-12",37.1,5928.53],["1995-11-19",33.6,5928.1],["1995-11-26",31.9,5927.9],["1995-12-03",31.5,5927.85],["1995-12-10",31.5,5927.85],["1995-12-17",42.8,5929.23],["1995-12-24",39.1,5928.78],["1995-12-31",36.5,5928.47],["1996-01-07",36.6,5928.48],["1996-01-14",35.1,5928.29],["1996-01-21",38,5928.64],["1996-01-28",39.7,5928.85],["1996-02-04",39.7,5928.85],["1996-02-11",53.2,5930.47],["1996-02-18",50.6,5930.15],["1996-02-25",54.6,5930.64],["1996-03-03",47.8,5929.82],["1996-03-10",44.8,5929.47],["1996-03-17",43.2,5929.27],["1996-03-24",45.3,5929.52],["1996-03-31",45.9,5929.6],["1996-04-07",47.5,5929.79],["1996-04-14",51.8,5930.3],["1996-04-21",55.7,5930.76],["1996-04-28",56.9,5930.91],["1996-05-05",63.4,5931.66],["1996-05-12",66.8,5932.05],["1996-05-19",90.2,5934.71],["1996-05-26",91,5934.81],["1996-06-02",91.7,5934.89],["1996-06-09",97.7,5935.56],["1996-06-16",97.9,5935.58],["1996-06-23",99.4,5935.74],["1996-06-30",100.1,5935.82],["1996-07-07",98.8,5935.68],["1996-07-14",98.4,5935.64],["1996-07-21",97.4,5935.52],["1996-07-28",95.9,5935.35],["1996-08-04",94.3,5935.18],["1996-08-11",92,5934.92],["1996-08-18",90.7,5934.77],["1996-08-25",89.3,5934.62],["1996-09-01",87.6,5934.43],["1996-09-08",85.7,5934.21],["1996-09-15",79.6,5933.53],["1996-09-22",69.4,5932.35],["1996-09-29",60.7,5931.35],["1996-10-06",53.1,5930.46],["1996-10-13",47,5929.73],["1996-10-20",42.2,5929.15],["1996-10-27",38.9,5928.76],["1996-11-03",36.7,5928.5],["1996-11-10",34.2,5928.19],["1996-11-17",33.5,5928.09],["1996-11-24",41.2,5929.02],["1996-12-01",39.2,5928.78],["1996-12-08",42.5,5929.18],["1996-12-15",52.7,5930.4],["1996-12-22",47.9,5929.83],["1996-12-29",44.6,5929.44],["1997-01-05",99.1,5935.42],["1997-01-12",69.8,5932.39],["1997-01-19",47.8,5929.83],["1997-01-26",45.6,5929.57],["1997-02-02",44.4,5929.42],["1997-02-09",41.2,5929.02],["1997-02-16",39,5928.77],["1997-02-23",38.5,5928.7],["1997-03-02",37.9,5928.64],["1997-03-09",37.2,5928.56],["1997-03-16",38.5,5928.71],["1997-03-23",41.6,5929.08],["1997-03-30",46.2,5929.63],["1997-04-06",44.9,5929.48],["1997-04-13",42.3,5929.15],["1997-04-20",45.6,5929.56],["1997-04-27",60,5931.27],["1997-05-04",65.7,5931.92],["1997-05-11",70.9,5932.53],["1997-05-18",84.8,5934.11],["1997-05-25",91.3,5934.84],["1997-06-01",97.3,5935.52],["1997-06-08",100,5935.81],["1997-06-15",98.1,5935.61],["1997-06-22",97.5,5935.54],["1997-06-29",97.1,5935.49],["1997-07-06",97,5935.48],["1997-07-13",96.9,5935.47],["1997-07-20",96.2,5935.39],["1997-07-27",95.4,5935.3],["1997-08-03",94.3,5935.17],["1997-08-10",93.4,5935.08],["1997-08-17",93.2,5935.06],["1997-08-24",91.7,5934.88],["1997-08-31",90.3,5934.73],["1997-09-07",88.3,5934.51],["1997-09-14",86,5934.24],["1997-09-21",76,5933.1],["1997-09-28",64.6,5931.8],["1997-10-05",52.1,5930.34],["1997-10-12",43.4,5929.29],["1997-10-19",42.4,5929.18],["1997-10-26",41.5,5929.06],["1997-11-02",38.9,5928.75],["1997-11-09",35.6,5928.36],["1997-11-16",34,5928.16],["1997-11-23",33.5,5928.09],["1997-11-30",34.5,5928.22],["1997-12-07",34.1,5928.17],["1997-12-14",34.7,5928.24],["1997-12-21",33.7,5928.11],["1997-12-28",33.3,5928.06],["1998-01-04",33.3,5928.06],["1998-01-11",34.5,5928.22],["1998-01-18",41.7,5929.09],["1998-01-25",44,5929.37],["1998-02-01",39.8,5928.86],["1998-02-08",40.1,5928.89],["1998-02-15",39.4,5928.82],["1998-02-22",38.3,5928.68],["1998-03-01",37.3,5928.56],["1998-03-08",36.1,5928.42],["1998-03-15",36.3,5928.45],["1998-03-22",40.1,5928.9],["1998-03-29",53.4,5930.49],["1998-04-05",45.5,5929.56],["1998-04-12",41.1,5929.01],["1998-04-19",39.6,5928.83],["1998-04-26",44.9,5929.48],["1998-05-03",56.9,5930.9],["1998-05-10",72.6,5932.72],["1998-05-17",76.2,5933.13],["1998-05-24",74.3,5932.92],["1998-05-31",77.9,5933.33],["1998-06-07",84.9,5934.12],["1998-06-14",89.2,5934.61],["1998-06-21",89.6,5934.66],["1998-06-28",97.2,5935.5],["1998-07-05",95.3,5935.28],["1998-07-12",97,5935.49],["1998-07-19",99.5,5935.76],["1998-07-26",100,5935.81],["1998-08-02",99.9,5935.79],["1998-08-09",98.8,5935.68],["1998-08-16",97.7,5935.55],["1998-08-23",96.5,5935.43],["1998-08-30",95.5,5935.32],["1998-09-06",94.7,5935.23],["1998-09-13",94.4,5935.19],["1998-09-20",91.1,5934.82],["1998-09-27",82.3,5933.83],["1998-10-04",73.5,5932.83],["1998-10-11",65.4,5931.89],["1998-10-18",58.8,5931.12],["1998-10-25",53.8,5930.54],["1998-11-01",50.5,5930.13],["1998-11-08",46.4,5929.65],["1998-11-15",40.2,5928.9],["1998-11-22",37,5928.54],["1998-11-29",38.1,5928.66],["1998-12-06",41.9,5929.11],["1998-12-13",39.6,5928.84],["1998-12-20",37.4,5928.58],["1998-12-27",36.3,5928.44],["1999-01-03",35.3,5928.31],["1999-01-10",34.9,5928.27],["1999-01-17",35.2,5928.3],["1999-01-24",42.8,5929.23],["1999-01-31",40.9,5928.99],["1999-02-07",38.9,5928.76],["1999-02-14",42.3,5929.16],["1999-02-21",40.8,5928.98],["1999-02-28",39.7,5928.85],["1999-03-07",41.4,5929.05],["1999-03-14",39.8,5928.85],["1999-03-21",39,5928.77],["1999-03-28",39.9,5928.87],["1999-04-04",41,5928.99],["1999-04-11",40,5928.88],["1999-04-18",40.2,5928.91],["1999-04-25",48.4,5929.89],["1999-05-02",53.7,5930.53],["1999-05-09",55.1,5930.7],["1999-05-16",61.4,5931.43],["1999-05-23",75.4,5933.04],["1999-05-30",91.8,5934.9],["1999-06-06",84.6,5934.08],["1999-06-13",91.9,5934.91],["1999-06-20",98.5,5935.64],["1999-06-27",97.5,5935.54],["1999-07-04",99.5,5935.76],["1999-07-11",98.8,5935.68],["1999-07-18",97.7,5935.56],["1999-07-25",96.4,5935.41],["1999-08-01",95.4,5935.3],["1999-08-08",94,5935.15],["1999-08-15",93.2,5935.05],["1999-08-22",91.8,5934.9],["1999-08-29",90.4,5934.74],["1999-09-05",88.9,5934.57],["1999-09-12",87.5,5934.42],["1999-09-19",84.1,5934.02],["1999-09-26",77.4,5933.28],["1999-10-03",66.5,5932.01],["1999-10-10",56.3,5930.84],["1999-10-17",48.2,5929.87],["1999-10-24",42,5929.12],["1999-10-31",39,5928.77],["1999-11-07",37,5928.53],["1999-11-14",35.4,5928.33],["1999-11-21",34.9,5928.27],["1999-11-28",34.7,5928.25],["1999-12-05",34.3,5928.19],["1999-12-12",34,5928.14],["1999-12-19",34.2,5928.17],["1999-12-26",33.8,5928.13],["2000-01-02",33.7,5928.11],["2000-01-09",33.5,5928.08],["2000-01-16",34.5,5928.22],["2000-01-23",41.5,5929.07],["2000-01-30",50,5930.08],["2000-02-06",52.1,5930.34],["2000-02-13",49.8,5930.06],["2000-02-20",52.3,5930.36],["2000-02-27",46.6,5929.68],["2000-03-05",44.2,5929.39],["2000-03-12",40.2,5928.91],["2000-03-19",39.8,5928.86],["2000-03-26",41.5,5929.06],["2000-04-02",43.9,5929.33],["2000-04-09",47.2,5929.75],["2000-04-16",49.8,5930.06],["2000-04-23",48.2,5929.87],["2000-04-30",55.4,5930.72],["2000-05-07",67.4,5932.12],["2000-05-14",83.7,5933.99],["2000-05-21",91.5,5934.87],["2000-05-28",99.4,5935.74],["2000-06-04",97.3,5935.51],["2000-06-11",99.6,5935.77],["2000-06-18",99.7,5935.78],["2000-06-25",98.9,5935.69],["2000-07-02",97.4,5935.52],["2000-07-09",94.9,5935.24],["2000-07-16",92.7,5935],["2000-07-23",90.3,5934.73],["2000-07-30",88.1,5934.49],["2000-08-06",86.5,5934.3],["2000-08-13",84.4,5934.06],["2000-08-20",82.9,5933.89],["2000-08-27",81.4,5933.72],["2000-09-03",80.4,5933.62],["2000-09-10",79.3,5933.49],["2000-09-17",78.2,5933.37],["2000-09-24",76.2,5933.14],["2000-10-01",73.3,5932.81],["2000-10-08",69.7,5932.38],["2000-10-15",64.3,5931.77],["2000-10-22",58.3,5931.07],["2000-10-29",51.3,5930.24],["2000-11-05",44.9,5929.47],["2000-11-12",38.7,5928.73],["2000-11-19",35.5,5928.34],["2000-11-26",34.1,5928.16],["2000-12-03",33.4,5928.07],["2000-12-10",33.2,5928.04],["2000-12-17",33.2,5928.04],["2000-12-24",32.9,5928.01],["2000-12-31",32.7,5927.99],["2001-01-07",32.4,5927.95],["2001-01-14",32.8,5928],["2001-01-21",32.6,5927.98],["2001-01-28",32.7,5927.99],["2001-02-04",32.6,5927.98],["2001-02-11",32.9,5928.01],["2001-02-18",33.5,5928.09],["2001-02-25",33.8,5928.13],["2001-03-04",33.6,5928.11],["2001-03-11",34.1,5928.17],["2001-03-18",34.4,5928.2],["2001-03-25",37.9,5928.63],["2001-04-01",43.3,5929.28],["2001-04-08",49.5,5930.03],["2001-04-15",52.6,5930.4],["2001-04-22",57.7,5931],["2001-04-29",67.9,5932.18],["2001-05-06",80.2,5933.59],["2001-05-13",90.6,5934.76],["2001-05-20",98.8,5935.68],["2001-05-27",99.1,5935.71],["2001-06-03",98.8,5935.68],["2001-06-10",98.2,5935.61],["2001-06-17",97.3,5935.51],["2001-06-24",95.9,5935.36],["2001-07-01",94.4,5935.19],["2001-07-08",93.4,5935.08],["2001-07-15",92.2,5934.94],["2001-07-22",90.5,5934.75],["2001-07-29",89.2,5934.61],["2001-08-05",87.8,5934.45],["2001-08-12",86.5,5934.3],["2001-08-19",85.1,5934.14],["2001-08-26",83.6,5933.97],["2001-09-02",82.4,5933.84],["2001-09-09",80.1,5933.58],["2001-09-16",73.1,5932.79],["2001-09-23",65.3,5931.88],["2001-09-30",55.6,5930.75],["2001-10-07",47.5,5929.79],["2001-10-14",41.1,5929.02],["2001-10-21",36.9,5928.51],["2001-10-28",34.3,5928.19],["2001-11-04",33.8,5928.13],["2001-11-11",33.3,5928.06],["2001-11-18",33.4,5928.08],["2001-11-25",35.6,5928.35],["2001-12-02",37.4,5928.58],["2001-12-09",38.1,5928.66],["2001-12-16",36.5,5928.47],["2001-12-23",36.6,5928.48],["2001-12-30",36.2,5928.43],["2002-01-06",38.2,5928.68],["2002-01-13",40.6,5928.95],["2002-01-20",39.4,5928.81],["2002-01-27",38.2,5928.67],["2002-02-03",37.5,5928.59],["2002-02-10",36.9,5928.51],["2002-02-17",36.8,5928.5],["2002-02-24",38.6,5928.72],["2002-03-03",39.8,5928.85],["2002-03-10",41.3,5929.03],["2002-03-17",41.2,5929.02],["2002-03-24",40.4,5928.92],["2002-03-31",41.1,5929],["2002-04-07",46.6,5929.68],["2002-04-14",51.5,5930.26],["2002-04-21",51.4,5930.25],["2002-04-28",48.6,5929.92],["2002-05-05",53.4,5930.49],["2002-05-12",64.2,5931.75],["2002-05-19",79.1,5933.46],["2002-05-26",91.8,5934.9],["2002-06-02",100,5935.81],["2002-06-09",100.2,5935.83],["2002-06-16",99.6,5935.77],["2002-06-23",98.8,5935.68],["2002-06-30",98.6,5935.66],["2002-07-07",98.2,5935.62],["2002-07-14",97.6,5935.55],["2002-07-21",96.7,5935.45],["2002-07-28",95.4,5935.3],["2002-08-04",94.2,5935.17],["2002-08-11",92.9,5935.02],["2002-08-18",91.6,5934.88],["2002-08-25",89.9,5934.69],["2002-09-01",88.8,5934.56],["2002-09-08",87.2,5934.38],["2002-09-15",84.3,5934.05],["2002-09-22",74.8,5932.97],["2002-09-29",63.7,5931.7],["2002-10-06",58.6,5931.1],["2002-10-13",57.7,5930.99],["2002-10-20",57.3,5930.94],["2002-10-27",56.7,5930.88],["2002-11-03",56.1,5930.81],["2002-11-10",56,5930.79],["2002-11-17",50.2,5930.11],["2002-11-24",42,5929.13],["2002-12-01",38.2,5928.68],["2002-12-08",35.5,5928.35],["2002-12-15",36.9,5928.51],["2002-12-22",42.5,5929.18],["2002-12-29",40.7,5928.96],["2003-01-05",41.6,5929.07],["2003-01-12",39.8,5928.86],["2003-01-19",39.1,5928.78],["2003-01-26",41.7,5929.1],["2003-02-02",46.3,5929.66],["2003-02-09",44,5929.37],["2003-02-16",41.6,5929.07],["2003-02-23",40.5,5928.94],["2003-03-02",39.1,5928.78],["2003-03-09",38,5928.65],["2003-03-16",39.6,5928.84],["2003-03-23",42.4,5929.17],["2003-03-30",47.9,5929.83],["2003-04-06",48,5929.84],["2003-04-13",46.3,5929.65],["2003-04-20",47.2,5929.75],["2003-04-27",53.5,5930.5],["2003-05-04",62.5,5931.55],["2003-05-11",72.8,5932.74],["2003-05-18",87.8,5934.44],["2003-05-25",100.2,5935.83],["2003-06-01",100.3,5935.85],["2003-06-08",100.5,5935.86],["2003-06-15",100.8,5935.89],["2003-06-22",100.5,5935.87],["2003-06-29",100.1,5935.82],["2003-07-06",100.5,5935.87],["2003-07-13",100.1,5935.82],["2003-07-20",99.2,5935.72],["2003-07-27",98.6,5935.65],["2003-08-03",97.9,5935.58],["2003-08-10",97,5935.48],["2003-08-17",95.5,5935.31],["2003-08-24",94.7,5935.23],["2003-08-31",94.1,5935.15],["2003-09-07",93,5935.03],["2003-09-14",89.8,5934.68],["2003-09-21",82.1,5933.81],["2003-09-28",74.6,5932.96],["2003-10-05",67.3,5932.11],["2003-10-12",62.7,5931.58],["2003-10-19",61.7,5931.46],["2003-10-26",61,5931.38],["2003-11-02",59.9,5931.26],["2003-11-09",50,5930.08],["2003-11-16",40.9,5929],["2003-11-23",37,5928.52],["2003-11-30",35,5928.29],["2003-12-07",35.6,5928.36],["2003-12-14",38.1,5928.66],["2003-12-21",37.3,5928.56],["2003-12-28",37.8,5928.62],["2004-01-04",38.9,5928.76],["2004-01-11",37.5,5928.58],["2004-01-18",36.6,5928.49],["2004-01-25",36.3,5928.44],["2004-02-01",36.2,5928.43],["2004-02-08",36.4,5928.45],["2004-02-15",35.7,5928.38],["2004-02-22",39.9,5928.87],["2004-02-29",40.6,5928.96],["2004-03-07",39.2,5928.79],["2004-03-14",40.6,5928.95],["2004-03-21",44.9,5929.48],["2004-03-28",48.4,5929.89],["2004-04-04",46.6,5929.68],["2004-04-11",48.5,5929.9],["2004-04-18",50,5930.08],["2004-04-25",56,5930.8],["2004-05-02",69,5932.3],["2004-05-09",84.5,5934.08],["2004-05-16",95.3,5935.28],["2004-05-23",100.4,5935.85],["2004-05-30",100.5,5935.86],["2004-06-06",100.1,5935.82],["2004-06-13",100.7,5935.89],["2004-06-20",100.6,5935.88],["2004-06-27",100.2,5935.83],["2004-07-04",99.7,5935.78],["2004-07-11",99,5935.7],["2004-07-18",97.7,5935.56],["2004-07-25",96.6,5935.43],["2004-08-01",95.1,5935.27],["2004-08-08",93.2,5935.05],["2004-08-15",91.5,5934.87],["2004-08-22",90,5934.69],["2004-08-29",88.3,5934.5],["2004-09-05",86,5934.24],["2004-09-12",74.7,5932.96],["2004-09-19",56.8,5930.89],["2004-09-26",42.8,5929.22],["2004-10-03",37.3,5928.56],["2004-10-10",35,5928.29],["2004-10-17",33.8,5928.13],["2004-10-24",35.5,5928.34],["2004-10-31",35.3,5928.32],["2004-11-07",34.7,5928.24],["2004-11-14",34.6,5928.23],["2004-11-21",34.3,5928.19],["2004-11-28",34.1,5928.17],["2004-12-05",34.2,5928.17],["2004-12-12",36.3,5928.45],["2004-12-19",36.9,5928.52],["2004-12-26",35.9,5928.4],["2005-01-02",37.3,5928.57],["2005-01-09",38.3,5928.69],["2005-01-16",38.5,5928.71],["2005-01-23",36.6,5928.48],["2005-01-30",37,5928.53],["2005-02-06",36.8,5928.51],["2005-02-13",36.7,5928.49],["2005-02-20",37.1,5928.54],["2005-02-27",37.1,5928.54],["2005-03-06",37.3,5928.56],["2005-03-13",39.1,5928.78],["2005-03-20",41.3,5929.03],["2005-03-27",42.5,5929.19],["2005-04-03",42.8,5929.22],["2005-04-10",42.9,5929.24],["2005-04-17",42.8,5929.23],["2005-04-24",46,5929.61],["2005-05-01",57.5,5930.97],["2005-05-08",75,5932.99],["2005-05-15",90.5,5934.76],["2005-05-22",95.9,5935.34],["2005-05-29",91.8,5934.9],["2005-06-05",96.2,5935.4],["2005-06-12",96,5935.37],["2005-06-19",97.2,5935.5],["2005-06-26",99.1,5935.71],["2005-07-03",100,5935.81],["2005-07-10",99.1,5935.71],["2005-07-17",99.5,5935.76],["2005-07-24",99.2,5935.72],["2005-07-31",98.3,5935.62],["2005-08-07",97.2,5935.5],["2005-08-14",96.2,5935.39],["2005-08-21",95.1,5935.27],["2005-08-28",94,5935.14],["2005-09-04",92.6,5934.99],["2005-09-11",91.4,5934.85],["2005-09-18",90.2,5934.72],["2005-09-25",85.2,5934.15],["2005-10-02",70.2,5932.44],["2005-10-09",62.6,5931.57],["2005-10-16",61.9,5931.49],["2005-10-23",61.5,5931.44],["2005-10-30",61.5,5931.44],["2005-11-06",57.1,5930.92],["2005-11-13",45.8,5929.59],["2005-11-20",38.5,5928.7],["2005-11-27",36.1,5928.42],["2005-12-04",42.4,5929.17],["2005-12-11",41.4,5929.05],["2005-12-18",37.9,5928.64],["2005-12-25",50.4,5930.13],["2006-01-01",67.3,5932.09],["2006-01-08",68.2,5932.21],["2006-01-15",50.3,5930.12],["2006-01-22",44.9,5929.48],["2006-01-29",41.5,5929.05],["2006-02-05",42.5,5929.19],["2006-02-12",42.6,5929.2],["2006-02-19",40.8,5928.97],["2006-02-26",38.8,5928.75],["2006-03-05",53.1,5930.45],["2006-03-12",47.4,5929.77],["2006-03-19",43.3,5929.29],["2006-03-26",41.6,5929.07],["2006-04-02",42.7,5929.21],["2006-04-09",46.9,5929.72],["2006-04-16",47.6,5929.79],["2006-04-23",49.7,5930.04],["2006-04-30",56.9,5930.91],["2006-05-07",64.3,5931.77],["2006-05-14",64.9,5931.83],["2006-05-21",69.5,5932.37],["2006-05-28",75.5,5933.06],["2006-06-04",87.5,5934.41],["2006-06-11",99.6,5935.77],["2006-06-18",99.8,5935.79],["2006-06-25",100.6,5935.88],["2006-07-02",100.2,5935.83],["2006-07-09",100.1,5935.82],["2006-07-16",100.3,5935.84],["2006-07-23",100,5935.81],["2006-07-30",99.4,5935.74],["2006-08-06",98,5935.59],["2006-08-13",96.7,5935.45],["2006-08-20",95.3,5935.29],["2006-08-27",93.9,5935.13],["2006-09-03",92.5,5934.98],["2006-09-10",91.3,5934.84],["2006-09-17",90,5934.7],["2006-09-24",88.6,5934.54],["2006-10-01",87.4,5934.4],["2006-10-08",76.7,5933.19],["2006-10-15",59.8,5931.24],["2006-10-22",46,5929.61],["2006-10-29",38.8,5928.74],["2006-11-05",36.4,5928.46],["2006-11-12",35.5,5928.35],["2006-11-19",36.3,5928.44],["2006-11-26",35.4,5928.33],["2006-12-03",35,5928.28],["2006-12-10",34.6,5928.23],["2006-12-17",36.6,5928.48],["2006-12-24",37.1,5928.54],["2006-12-31",36.5,5928.47],["2007-01-07",36.6,5928.48],["2007-01-14",36.3,5928.45],["2007-01-21",35.4,5928.33],["2007-01-28",34.9,5928.27],["2007-02-04",34.8,5928.25],["2007-02-11",36.7,5928.49],["2007-02-18",39.7,5928.85],["2007-02-25",39.3,5928.81],["2007-03-04",40.2,5928.9],["2007-03-11",38.8,5928.74],["2007-03-18",43.5,5929.3],["2007-03-25",52.7,5930.41],["2007-04-01",61.7,5931.46],["2007-04-08",70.9,5932.53],["2007-04-15",81.6,5933.75],["2007-04-22",87.6,5934.43],["2007-04-29",95,5935.25],["2007-05-06",98.5,5935.65],["2007-05-13",98.8,5935.68],["2007-05-20",100.3,5935.85],["2007-05-27",100.3,5935.84],["2007-06-03",99.9,5935.8],["2007-06-10",99.2,5935.72],["2007-06-17",99.8,5935.78],["2007-06-24",99.4,5935.74],["2007-07-01",98.4,5935.64],["2007-07-08",97.5,5935.53],["2007-07-15",96.6,5935.43],["2007-07-22",95.2,5935.28],["2007-07-29",93.9,5935.13],["2007-08-05",92.4,5934.97],["2007-08-12",90.7,5934.78],["2007-08-19",89.1,5934.6],["2007-08-26",87.7,5934.44],["2007-09-02",86.8,5934.34],["2007-09-09",85.5,5934.19],["2007-09-16",84.4,5934.05],["2007-09-23",83.1,5933.91],["2007-09-30",82.2,5933.81],["2007-10-07",81.1,5933.69],["2007-10-14",80.6,5933.64],["2007-10-21",78.7,5933.42],["2007-10-28",64.8,5931.82],["2007-11-04",50.4,5930.13],["2007-11-11",41.3,5929.04],["2007-11-18",37.7,5928.61],["2007-11-25",35.7,5928.37],["2007-12-02",34.5,5928.22],["2007-12-09",34.3,5928.19],["2007-12-16",34.2,5928.18],["2007-12-23",34.9,5928.26],["2007-12-30",34.6,5928.23],["2008-01-06",35.9,5928.39],["2008-01-13",37.9,5928.64],["2008-01-20",36.3,5928.44],["2008-01-27",36,5928.4],["2008-02-03",37.3,5928.56],["2008-02-10",36.9,5928.51],["2008-02-17",36,5928.41],["2008-02-24",36.5,5928.47],["2008-03-02",37.5,5928.59],["2008-03-09",37.7,5928.61],["2008-03-16",39.2,5928.79],["2008-03-23",39.9,5928.87],["2008-03-30",41.1,5929.01],["2008-04-06",41.2,5929.02],["2008-04-13",42.1,5929.14],["2008-04-20",48,5929.85],["2008-04-27",56.3,5930.83],["2008-05-04",68.8,5932.28],["2008-05-11",82.5,5933.85],["2008-05-18",90.3,5934.73],["2008-05-25",89,5934.59],["2008-06-01",95.9,5935.36],["2008-06-08",100.1,5935.82],["2008-06-15",100.3,5935.84],["2008-06-22",100.3,5935.85],["2008-06-29",100.5,5935.86],["2008-07-06",100.2,5935.83],["2008-07-13",99.5,5935.75],["2008-07-20",98.6,5935.65],["2008-07-27",97.3,5935.52],["2008-08-03",96,5935.37],["2008-08-10",94.7,5935.22],["2008-08-17",93.6,5935.1],["2008-08-24",92.3,5934.95],["2008-08-31",90.9,5934.8],["2008-09-07",89.3,5934.62],["2008-09-14",85,5934.14],["2008-09-21",66.2,5931.98],["2008-09-28",49.7,5930.06],["2008-10-05",41.3,5929.04],["2008-10-12",37.4,5928.58],["2008-10-19",35.2,5928.31],["2008-10-26",34.3,5928.19],["2008-11-02",34.8,5928.25],["2008-11-09",37.9,5928.63],["2008-11-16",36.9,5928.51],["2008-11-23",36,5928.41],["2008-11-30",35.6,5928.35],["2008-12-07",35.4,5928.34],["2008-12-14",35.3,5928.33],["2008-12-21",36.3,5928.43],["2008-12-28",37.4,5928.58],["2009-01-04",37,5928.53],["2009-01-11",36.7,5928.49],["2009-01-18",36.4,5928.46],["2009-01-25",37.7,5928.61],["2009-02-01",39,5928.77],["2009-02-08",38.5,5928.71],["2009-02-15",38.7,5928.74],["2009-02-22",39.1,5928.78],["2009-03-01",43.5,5929.31],["2009-03-08",47.9,5929.83],["2009-03-15",43.3,5929.28],["2009-03-22",43.8,5929.35],["2009-03-29",44.1,5929.39],["2009-04-05",45.3,5929.53],["2009-04-12",51.7,5930.28],["2009-04-19",59.1,5931.16],["2009-04-26",75,5932.99],["2009-05-03",87,5934.36],["2009-05-10",91.6,5934.87],["2009-05-17",96.5,5935.43],["2009-05-24",100.2,5935.83],["2009-05-31",100.4,5935.85],["2009-06-07",99.3,5935.73],["2009-06-14",99.9,5935.8],["2009-06-21",99.7,5935.78],["2009-06-28",100.3,5935.84],["2009-07-05",100.1,5935.82],["2009-07-12",99,5935.7],["2009-07-19",98.1,5935.6],["2009-07-26",97.1,5935.49],["2009-08-02",96.2,5935.39],["2009-08-09",95.1,5935.27],["2009-08-16",94,5935.14],["2009-08-23",92.8,5935.01],["2009-08-30",91.6,5934.87],["2009-09-06",89.2,5934.6],["2009-09-13",81.4,5933.72],["2009-09-20",70,5932.42],["2009-09-27",57.2,5930.94],["2009-10-04",53.6,5930.52],["2009-10-11",45.3,5929.52],["2009-10-18",41.2,5929.03],["2009-10-25",38.4,5928.7],["2009-11-01",36.6,5928.49],["2009-11-08",35.8,5928.38],["2009-11-15",35.1,5928.29],["2009-11-22",35,5928.28],["2009-11-29",35,5928.28],["2009-12-06",34.7,5928.25],["2009-12-13",35.9,5928.4],["2009-12-20",36.6,5928.48],["2009-12-27",36.2,5928.44],["2010-01-03",36.1,5928.41],["2010-01-10",35.8,5928.38],["2010-01-17",37.3,5928.56],["2010-01-24",38.6,5928.72],["2010-01-31",38,5928.65],["2010-02-07",37.3,5928.56],["2010-02-14",36.9,5928.51],["2010-02-21",37.2,5928.56],["2010-02-28",38.6,5928.72],["2010-03-07",39.1,5928.78],["2010-03-14",38.6,5928.72],["2010-03-21",38.9,5928.76],["2010-03-28",40.6,5928.95],["2010-04-04",43.3,5929.29],["2010-04-11",42.4,5929.17],["2010-04-18",42.3,5929.17],["2010-04-25",50,5930.08],["2010-05-02",64.8,5931.82],["2010-05-09",79.3,5933.48],["2010-05-16",83.9,5934.01],["2010-05-23",83.9,5934],["2010-05-30",79.3,5933.49],["2010-06-06",90.9,5934.79],["2010-06-13",99,5935.7],["2010-06-20",100.5,5935.86],["2010-06-27",100,5935.81],["2010-07-04",99.9,5935.8],["2010-07-11",100.2,5935.83],["2010-07-18",100.6,5935.87],["2010-07-25",99.9,5935.79],["2010-08-01",98.8,5935.68],["2010-08-08",97.4,5935.52],["2010-08-15",96.2,5935.39],["2010-08-22",94.9,5935.24],["2010-08-29",93.6,5935.1],["2010-09-05",92.5,5934.97],["2010-09-12",91.4,5934.85],["2010-09-19",90.3,5934.73],["2010-09-26",89.3,5934.62],["2010-10-03",86.3,5934.27],["2010-10-10",74.7,5932.97],["2010-10-17",58.9,5931.13],["2010-10-24",46,5929.6],["2010-10-31",45.2,5929.51],["2010-11-07",40.1,5928.89],["2010-11-14",38.9,5928.76],["2010-11-21",38.4,5928.7],["2010-11-28",39.3,5928.81],["2010-12-05",38.9,5928.76],["2010-12-12",41.9,5929.11],["2010-12-19",46.1,5929.62],["2010-12-26",46.8,5929.71],["2011-01-02",43.5,5929.31],["2011-01-09",41,5928.99],["2011-01-16",40.1,5928.9],["2011-01-23",41.5,5929.06],["2011-01-30",41.1,5929.01],["2011-02-06",40.5,5928.93],["2011-02-13",39.8,5928.86],["2011-02-20",41.7,5929.09],["2011-02-27",41.3,5929.03],["2011-03-06",40.7,5928.96],["2011-03-13",40.8,5928.97],["2011-03-20",45.5,5929.56],["2011-03-27",44.8,5929.47],["2011-04-03",43.8,5929.34],["2011-04-10",47.6,5929.79],["2011-04-17",46.3,5929.65],["2011-04-24",54.4,5930.61],["2011-05-01",52.8,5930.42],["2011-05-08",56.6,5930.87],["2011-05-15",65.9,5931.95],["2011-05-22",71.6,5932.61],["2011-05-29",78.3,5933.38],["2011-06-05",82.4,5933.84],["2011-06-12",91.6,5934.88],["2011-06-19",98.3,5935.63],["2011-06-26",99.7,5935.77],["2011-07-03",98.7,5935.66],["2011-07-10",99.8,5935.79],["2011-07-17",100,5935.81],["2011-07-24",99.6,5935.76],["2011-07-31",100.4,5935.85],["2011-08-07",100.1,5935.82],["2011-08-14",99.7,5935.78],["2011-08-21",99.2,5935.72],["2011-08-28",98.3,5935.63],["2011-09-04",97.4,5935.53],["2011-09-11",96.7,5935.44],["2011-09-18",96.4,5935.42],["2011-09-25",95.7,5935.34],["2011-10-02",92.5,5934.98],["2011-10-09",81.1,5933.69],["2011-10-16",69.1,5932.32],["2011-10-23",56.5,5930.86],["2011-10-30",45.1,5929.5],["2011-11-06",39.5,5928.82],["2011-11-13",37.4,5928.58],["2011-11-20",36.7,5928.48],["2011-11-27",36.3,5928.44],["2011-12-04",35.7,5928.37],["2011-12-11",35.4,5928.33],["2011-12-18",35.2,5928.31],["2011-12-25",35,5928.28],["2012-01-01",35,5928.29],["2012-01-08",35.1,5928.29],["2012-01-15",35,5928.29],["2012-01-22",37,5928.52],["2012-01-29",40.7,5928.96],["2012-02-05",39.2,5928.79],["2012-02-12",38.1,5928.66],["2012-02-19",37.8,5928.63],["2012-02-26",37.5,5928.59],["2012-03-04",38.7,5928.72],["2012-03-11",38.5,5928.71],["2012-03-18",45,5929.49],["2012-03-25",56.3,5930.83],["2012-04-01",63.6,5931.69],["2012-04-08",70.2,5932.45],["2012-04-15",73.2,5932.79],["2012-04-22",78.7,5933.42],["2012-04-29",91.5,5934.87],["2012-05-06",98.4,5935.64],["2012-05-13",99.4,5935.74],["2012-05-20",99.3,5935.73],["2012-05-27",98.8,5935.67],["2012-06-03",99.8,5935.79],["2012-06-10",100.7,5935.88],["2012-06-17",99.9,5935.8],["2012-06-24",99.4,5935.74],["2012-07-01",98.7,5935.67],["2012-07-08",98.2,5935.61],["2012-07-15",97.3,5935.51],["2012-07-22",96,5935.37],["2012-07-29",95.9,5935.36],["2012-08-05",94.7,5935.22],["2012-08-12",93.5,5935.09],["2012-08-19",92.7,5934.99],["2012-08-26",91.3,5934.84],["2012-09-02",89.8,5934.68],["2012-09-09",88.7,5934.55],["2012-09-16",87.5,5934.42],["2012-09-23",86.3,5934.28],["2012-09-30",84.8,5934.11],["2012-10-07",75.4,5933.05],["2012-10-14",61,5931.38],["2012-10-21",47.6,5929.8],["2012-10-28",41.2,5929.03],["2012-11-04",38.3,5928.69],["2012-11-11",37.2,5928.55],["2012-11-18",37.2,5928.56],["2012-11-25",39,5928.77],["2012-12-02",46.1,5929.61],["2012-12-09",57.5,5930.97],["2012-12-16",47,5929.73],["2012-12-23",43.4,5929.29],["2012-12-30",42.3,5929.15],["2013-01-06",40,5928.88],["2013-01-13",39.2,5928.79],["2013-01-20",38.5,5928.71],["2013-01-27",38.8,5928.75],["2013-02-03",39.6,5928.84],["2013-02-10",39.6,5928.83],["2013-02-17",39.1,5928.78],["2013-02-24",39,5928.77],["2013-03-03",38.7,5928.73],["2013-03-10",39.8,5928.86],["2013-03-17",40.9,5928.99],["2013-03-24",43.4,5929.3],["2013-03-31",44.2,5929.4],["2013-04-07",51.4,5930.25],["2013-04-14",60.9,5931.37],["2013-04-21",67.7,5932.16],["2013-04-28",73.8,5932.86],["2013-05-05",79.9,5933.56],["2013-05-12",85.9,5934.23],["2013-05-19",90.4,5934.75],["2013-05-26",92.4,5934.97],["2013-06-02",94.4,5935.19],["2013-06-09",95.4,5935.3],["2013-06-16",95.2,5935.28],["2013-06-23",94.3,5935.18],["2013-06-30",95.5,5935.31],["2013-07-07",95.4,5935.3],["2013-07-14",94.2,5935.16],["2013-07-21",93,5935.03],["2013-07-28",92,5934.92],["2013-08-04",90.5,5934.76],["2013-08-11",89.1,5934.59],["2013-08-18",87.7,5934.44],["2013-08-25",86.8,5934.33],["2013-09-01",85.6,5934.2],["2013-09-08",83.7,5933.98],["2013-09-15",73.1,5932.77],["2013-09-22",61.4,5931.43],["2013-09-29",53.6,5930.52],["2013-10-06",45.5,5929.55],["2013-10-13",40,5928.88],["2013-10-20",37.4,5928.58],["2013-10-27",36.2,5928.43],["2013-11-03",35.8,5928.39],["2013-11-10",35.3,5928.32],["2013-11-17",34.9,5928.27],["2013-11-24",34.9,5928.26],["2013-12-01",34.7,5928.24],["2013-12-08",34.8,5928.26],["2013-12-15",34.9,5928.27],["2013-12-22",34.7,5928.24],["2013-12-29",34.6,5928.23],["2014-01-05",34.5,5928.22],["2014-01-12",34.6,5928.23],["2014-01-19",34.9,5928.27],["2014-01-26",34.7,5928.25],["2014-02-02",36.4,5928.45],["2014-02-09",39.3,5928.8],["2014-02-16",48.4,5929.89],["2014-02-23",44.5,5929.44],["2014-03-02",43.6,5929.32],["2014-03-09",51.1,5930.22],["2014-03-16",58.2,5931.05],["2014-03-23",62.2,5931.52],["2014-03-30",67,5932.08],["2014-04-06",69.9,5932.42],["2014-04-13",73.9,5932.87],["2014-04-20",78.3,5933.37],["2014-04-27",85.9,5934.23],["2014-05-04",92.3,5934.95],["2014-05-11",98,5935.59],["2014-05-18",99.9,5935.8],["2014-05-25",100.4,5935.85],["2014-06-01",99.8,5935.79],["2014-06-08",99.9,5935.8],["2014-06-15",99.3,5935.74],["2014-06-22",98.4,5935.64],["2014-06-29",97.7,5935.56],["2014-07-06",96.8,5935.46],["2014-07-13",95.8,5935.34],["2014-07-20",95.2,5935.28],["2014-07-27",94.5,5935.2],["2014-08-03",93.9,5935.13],["2014-08-10",94.1,5935.15],["2014-08-17",92.8,5935.01],["2014-08-24",91.1,5934.82],["2014-08-31",89.9,5934.69],["2014-09-07",88,5934.48],["2014-09-14",81.2,5933.7],["2014-09-21",72.5,5932.71],["2014-09-28",65.7,5931.93],["2014-10-05",60.5,5931.33],["2014-10-12",55.6,5930.75],["2014-10-19",51.5,5930.26],["2014-10-26",48.2,5929.87],["2014-11-02",45.1,5929.5],["2014-11-09",41.5,5929.06],["2014-11-16",38.9,5928.75],["2014-11-23",37.9,5928.63],["2014-11-30",38.1,5928.66],["2014-12-07",43.8,5929.34],["2014-12-14",45.3,5929.53],["2014-12-21",43.4,5929.3],["2014-12-28",42.8,5929.22],["2015-01-04",40.7,5928.96],["2015-01-11",39.6,5928.83],["2015-01-18",39.2,5928.79],["2015-01-25",39.6,5928.84],["2015-02-01",39.4,5928.82],["2015-02-08",42,5929.13],["2015-02-15",53,5930.44],["2015-02-22",48.7,5929.93],["2015-03-01",49.9,5930.07],["2015-03-08",52.4,5930.37],["2015-03-15",54.9,5930.67],["2015-03-22",58,5931.03],["2015-03-29",60.8,5931.36],["2015-04-05",63,5931.61],["2015-04-12",64.7,5931.81],["2015-04-19",63.2,5931.64],["2015-04-26",62.4,5931.54],["2015-05-03",66.4,5932],["2015-05-10",68.1,5932.2],["2015-05-17",69.1,5932.32],["2015-05-24",70.7,5932.5],["2015-05-31",72.5,5932.71],["2015-06-07",72.7,5932.74],["2015-06-14",73.3,5932.8],["2015-06-21",72.9,5932.76],["2015-06-28",72,5932.65],["2015-07-05",71.5,5932.6],["2015-07-12",71.1,5932.55],["2015-07-19",70.3,5932.46],["2015-07-26",70.1,5932.43],["2015-08-02",69.2,5932.34],["2015-08-09",68.6,5932.26],["2015-08-16",67.5,5932.13],["2015-08-23",66.2,5931.98],["2015-08-30",64.8,5931.82],["2015-09-06",63.2,5931.64],["2015-09-13",61.7,5931.46],["2015-09-20",54.8,5930.66],["2015-09-27",46.6,5929.68],["2015-10-04",41.7,5929.08],["2015-10-11",39.3,5928.8],["2015-10-18",38.1,5928.66],["2015-10-25",37.5,5928.58],["2015-11-01",36.7,5928.49],["2015-11-08",37.7,5928.61],["2015-11-15",37.2,5928.55],["2015-11-22",36.8,5928.5],["2015-11-29",37,5928.53],["2015-12-06",37,5928.53],["2015-12-13",39.1,5928.78],["2015-12-20",40.2,5928.91],["2015-12-27",43.4,5929.3],["2016-01-03",41.3,5929.04],["2016-01-10",40.2,5928.91],["2016-01-17",40.3,5928.91],["2016-01-24",42.7,5929.21],["2016-01-31",48.6,5929.92],["2016-02-07",52,5930.32],["2016-02-14",46,5929.62],["2016-02-21",46.7,5929.68],["2016-02-28",45.5,5929.56],["2016-03-06",48.8,5929.94],["2016-03-13",55,5930.68],["2016-03-20",52.2,5930.35],["2016-03-27",53,5930.44],["2016-04-03",50,5930.08],["2016-04-10",52.7,5930.4],["2016-04-17",57.1,5930.93],["2016-04-24",68.9,5932.29],["2016-05-01",81.8,5933.77],["2016-05-08",90.3,5934.73],["2016-05-15",92.9,5935.02],["2016-05-22",97.5,5935.53],["2016-05-29",97.2,5935.51],["2016-06-05",98.9,5935.7],["2016-06-12",99.3,5935.73],["2016-06-19",98.6,5935.65],["2016-06-26",99.5,5935.76],["2016-07-03",99.2,5935.73],["2016-07-10",98.3,5935.63],["2016-07-17",97,5935.48],["2016-07-24",95,5935.26],["2016-07-31",92,5934.92],["2016-08-07",88.1,5934.48],["2016-08-14",84.8,5934.11],["2016-08-21",81.9,5933.78],["2016-08-28",79.1,5933.47],["2016-09-04",74.2,5932.9],["2016-09-11",62.7,5931.58],["2016-09-18",48.3,5929.89],["2016-09-25",41.7,5929.08],["2016-10-02",39.1,5928.78],["2016-10-09",37.8,5928.62],["2016-10-16",38.4,5928.7],["2016-10-23",43,5929.24],["2016-10-30",43.5,5929.3],["2016-11-06",47.8,5929.82],["2016-11-13",44,5929.37],["2016-11-20",42,5929.12],["2016-11-27",42.1,5929.14],["2016-12-04",41.5,5929.06],["2016-12-11",47.9,5929.82],["2016-12-18",71.9,5932.64],["2016-12-25",72.5,5932.72],["2017-01-01",62.3,5931.53],["2017-01-08",62.8,5931.58],["2017-01-15",89.5,5934.64],["2017-01-22",66.6,5932.03],["2017-01-29",55.9,5930.79],["2017-02-05",50.9,5930.2],["2017-02-12",81.1,5933.68],["2017-02-19",77.3,5933.26],["2017-02-26",64.1,5931.72],["2017-03-05",52.9,5930.43],["2017-03-12",49.4,5930.01],["2017-03-19",52.4,5930.37],["2017-03-26",60.1,5931.27],["2017-04-02",56.1,5930.81],["2017-04-09",58.6,5931.1],["2017-04-16",58.8,5931.12],["2017-04-23",62,5931.5],["2017-04-30",62.6,5931.57],["2017-05-07",69.8,5932.39],["2017-05-14",73.3,5932.8],["2017-05-21",65.8,5931.94],["2017-05-28",68.5,5932.25],["2017-06-04",78,5933.34],["2017-06-11",92.5,5934.97],["2017-06-18",97.5,5935.53],["2017-06-25",98.9,5935.7],["2017-07-02",99.7,5935.78],["2017-07-09",101.1,5935.93],["2017-07-16",100.2,5935.83],["2017-07-23",98.9,5935.69],["2017-07-30",97.6,5935.55],["2017-08-06",96.8,5935.46],["2017-08-13",95.7,5935.34],["2017-08-20",93.9,5935.13],["2017-08-27",91.8,5934.9],["2017-09-03",89.8,5934.67],["2017-09-10",83.9,5934],["2017-09-17",65.6,5931.92],["2017-09-24",50.2,5930.11],["2017-10-01",43.7,5929.34],["2017-10-08",40.7,5928.97],["2017-10-15",39,5928.77],["2017-10-22",38.6,5928.72],["2017-10-29",38.6,5928.72],["2017-11-05",38.5,5928.7],["2017-11-12",39.6,5928.83],["2017-11-19",47.2,5929.75],["2017-11-26",49.4,5930.01],["2017-12-03",48.9,5929.95],["2017-12-10",44.6,5929.44],["2017-12-17",42.7,5929.21],["2017-12-24",43.5,5929.31],["2017-12-31",44.5,5929.43],["2018-01-07",47.2,5929.75],["2018-01-14",59.5,5931.2],["2018-01-21",61.8,5931.48],["2018-01-28",50.5,5930.15],["2018-02-04",42.1,5929.14],["2018-02-11",38.4,5928.69],["2018-02-18",35.2,5928.31],["2018-02-25",34.4,5928.2],["2018-03-04",36.9,5928.52],["2018-03-11",40.1,5928.89],["2018-03-18",47.3,5929.76],["2018-03-25",58.9,5931.14],["2018-04-01",55.8,5930.78],["2018-04-08",58.2,5931.05],["2018-04-15",62.1,5931.51],["2018-04-22",55,5930.68],["2018-04-29",66.4,5932],["2018-05-06",77.5,5933.28],["2018-05-13",87.5,5934.42],["2018-05-20",94.7,5935.22],["2018-05-27",98.5,5935.64],["2018-06-03",97.4,5935.53],["2018-06-10",98.8,5935.68],["2018-06-17",98.9,5935.68],["2018-06-24",98.5,5935.65],["2018-07-01",97.5,5935.54],["2018-07-08",96.2,5935.39],["2018-07-15",94.7,5935.22],["2018-07-22",93.3,5935.07],["2018-07-29",91.9,5934.91],["2018-08-05",90.2,5934.72],["2018-08-12",88.7,5934.55],["2018-08-19",87.2,5934.39],["2018-08-26",85.6,5934.2],["2018-09-02",84,5934.02],["2018-09-09",79.9,5933.56],["2018-09-16",56.4,5930.83],["2018-09-23",38.8,5928.74],["2018-09-30",33.3,5928.07],["2018-10-07",31.7,5927.87],["2018-10-14",30.6,5927.75],["2018-10-21",29.7,5927.65],["2018-10-28",29.3,5927.58],["2018-11-04",29,5927.55],["2018-11-11",28.7,5927.52],["2018-11-18",28.5,5927.5],["2018-11-25",29.8,5927.66],["2018-12-02",31.8,5927.88],["2018-12-09",31.8,5927.88],["2018-12-16",31.1,5927.81],["2018-12-23",31.1,5927.8],["2018-12-30",32.1,5927.91],["2019-01-06",31.5,5927.86],["2019-01-13",33.1,5928.04],["2019-01-20",35.3,5928.32],["2019-01-27",35.9,5928.4],["2019-02-03",34.7,5928.25],["2019-02-10",36.5,5928.46],["2019-02-17",41.7,5929.09],["2019-02-24",40.9,5929],["2019-03-03",38.9,5928.76],["2019-03-10",38.8,5928.74],["2019-03-17",36.6,5928.48],["2019-03-24",36.6,5928.48],["2019-03-31",37.9,5928.64],["2019-04-07",41,5929],["2019-04-14",48.7,5929.92],["2019-04-21",49.6,5930.04],["2019-04-28",56.1,5930.81],["2019-05-05",55.9,5930.79],["2019-05-12",55.8,5930.77],["2019-05-19",67.3,5932.11],["2019-05-26",77.9,5933.33],["2019-06-02",89.3,5934.62],["2019-06-09",90.9,5934.8],["2019-06-16",92.6,5934.99],["2019-06-23",99.4,5935.74],["2019-06-30",99.2,5935.72],["2019-07-07",99.8,5935.78],["2019-07-14",100.6,5935.87],["2019-07-21",100.2,5935.83],["2019-07-28",99.1,5935.71],["2019-08-04",97.4,5935.53],["2019-08-11",95.7,5935.34],["2019-08-18",93.8,5935.12],["2019-08-25",91.5,5934.87],["2019-09-01",89.4,5934.63],["2019-09-08",87.3,5934.4],["2019-09-15",84.8,5934.1],["2019-09-22",75.9,5933.1],["2019-09-29",61.3,5931.41],["2019-10-06",46.8,5929.7],["2019-10-13",36.4,5928.45],["2019-10-20",32.7,5927.99],["2019-10-27",31.2,5927.82],["2019-11-03",30.2,5927.7],["2019-11-10",29.9,5927.67],["2019-11-17",29.8,5927.65],["2019-11-24",29.6,5927.63],["2019-12-01",30.5,5927.73],["2019-12-08",33,5928.03],["2019-12-15",34.6,5928.23],["2019-12-22",33.7,5928.11],["2019-12-29",32.6,5927.97],["2020-01-05",31.9,5927.9],["2020-01-12",31.6,5927.86],["2020-01-19",31.9,5927.89],["2020-01-26",32.2,5927.93],["2020-02-02",33.3,5928.06],["2020-02-09",32.7,5927.99],["2020-02-16",32.3,5927.94],["2020-02-23",32.3,5927.94],["2020-03-01",32.7,5927.99],["2020-03-08",33.7,5928.11],["2020-03-15",36.8,5928.5],["2020-03-22",42.5,5929.19],["2020-03-29",45,5929.49],["2020-04-05",47.8,5929.82],["2020-04-12",53.4,5930.49],["2020-04-19",63.2,5931.63],["2020-04-26",74.7,5932.96],["2020-05-03",88.3,5934.51],["2020-05-10",91,5934.8],["2020-05-17",97.6,5935.54],["2020-05-24",97.1,5935.49],["2020-05-31",98.3,5935.62],["2020-06-07",97.7,5935.55],["2020-06-14",97.4,5935.52],["2020-06-21",97.1,5935.49],["2020-06-28",96.4,5935.42],["2020-07-05",95,5935.26],["2020-07-12",93.4,5935.08],["2020-07-19",92.1,5934.93],["2020-07-26",90.8,5934.79],["2020-08-02",89.6,5934.65],["2020-08-09",87.9,5934.46],["2020-08-16",86.6,5934.31],["2020-08-23",85.1,5934.14],["2020-08-30",83.8,5934],["2020-09-06",82.5,5933.85],["2020-09-13",81.1,5933.69],["2020-09-20",79.8,5933.55],["2020-09-27",78.6,5933.41],["2020-10-04",77.4,5933.28],["2020-10-11",76.4,5933.16],["2020-10-18",75.5,5933.05],["2020-10-25",74.5,5932.94],["2020-11-01",73.3,5932.8],["2020-11-08",72.5,5932.72],["2020-11-15",71.2,5932.56],["2020-11-22",66.5,5932.02],["2020-11-29",59.7,5931.23],["2020-12-06",52.5,5930.38],["2020-12-13",45.4,5929.54],["2020-12-20",39.7,5928.85],["2020-12-27",35,5928.28],["2021-01-03",32.9,5928.02],["2021-01-10",32.3,5927.95],["2021-01-17",31.5,5927.85],["2021-01-24",30.9,5927.79],["2021-01-31",32.5,5927.97],["2021-02-07",32.5,5927.96],["2021-02-14",32.5,5927.96],["2021-02-21",32.7,5927.99],["2021-02-28",32.3,5927.94],["2021-03-07",32,5927.91],["2021-03-14",32.7,5927.98],["2021-03-21",33.4,5928.07],["2021-03-28",35,5928.28],["2021-04-04",38.4,5928.69],["2021-04-11",45.9,5929.59],["2021-04-18",53.7,5930.53],["2021-04-25",62,5931.5],["2021-05-02",69.7,5932.38],["2021-05-09",79.2,5933.47],["2021-05-16",85.6,5934.2],["2021-05-23",90.1,5934.71],["2021-05-30",92.2,5934.94],["2021-06-06",92.8,5935.01],["2021-06-13",92,5934.92],["2021-06-20",91.2,5934.84],["2021-06-27",90.4,5934.74],["2021-07-04",89.5,5934.64],["2021-07-11",88.4,5934.52],["2021-07-18",86.8,5934.34],["2021-07-25",85.1,5934.15],["2021-08-01",84,5934.01],["2021-08-08",82.5,5933.85],["2021-08-15",81.2,5933.7],["2021-08-22",79.9,5933.56],["2021-08-29",77.5,5933.28],["2021-09-05",71.6,5932.6],["2021-09-12",62,5931.5],["2021-09-19",51.2,5930.23],["2021-09-26",41.5,5929.07],["2021-10-03",34.9,5928.26],["2021-10-10",32.1,5927.92],["2021-10-17",30.8,5927.77],["2021-10-24",33,5928.04],["2021-10-31",43.5,5929.31],["2021-11-07",39.2,5928.79],["2021-11-14",38.4,5928.69],["2021-11-21",35.9,5928.39],["2021-11-28",34,5928.16],["2021-12-05",33,5928.02],["2021-12-12",32.8,5928],["2021-12-19",35.6,5928.36],["2021-12-26",37.5,5928.58],["2022-01-02",38.7,5928.73],["2022-01-09",36.4,5928.45],["2022-01-16",35.6,5928.36],["2022-01-23",35.1,5928.29],["2022-01-30",34.7,5928.24],["2022-02-06",34.3,5928.19],["2022-02-13",34.4,5928.21],["2022-02-20",35.3,5928.32],["2022-02-27",35.4,5928.33],["2022-03-06",35.5,5928.34],["2022-03-13",35.3,5928.32],["2022-03-20",36.2,5928.43],["2022-03-27",42.2,5929.15],["2022-04-03",56.2,5930.82],["2022-04-10",69.1,5932.32],["2022-04-17",80.4,5933.62],["2022-04-24",92.5,5934.97],["2022-05-01",99.2,5935.72],["2022-05-08",99.7,5935.78],["2022-05-15",97.9,5935.58],["2022-05-22",100.4,5935.85],["2022-05-29",99.1,5935.72],["2022-06-05",99,5935.7],["2022-06-12",99.8,5935.79],["2022-06-19",99.5,5935.76],["2022-06-26",99.8,5935.78],["2022-07-03",100.1,5935.81],["2022-07-10",99.2,5935.72],["2022-07-17",98.2,5935.61],["2022-07-24",96.9,5935.47],["2022-07-31",95.7,5935.33],["2022-08-07",94.7,5935.22],["2022-08-14",93.5,5935.09],["2022-08-21",92.2,5934.94],["2022-08-28",90.6,5934.77],["2022-09-04",89.1,5934.6],["2022-09-11",87.8,5934.45],["2022-09-18",86.5,5934.3],["2022-09-25",86,5934.25],["2022-10-02",85.1,5934.14],["2022-10-09",84.1,5934.02],["2022-10-16",83.2,5933.92],["2022-10-23",82.1,5933.8],["2022-10-30",80.8,5933.66],["2022-11-06",77.7,5933.31],["2022-11-13",66.5,5932.02],["2022-11-20",48.7,5929.93],["2022-11-27",38,5928.64],["2022-12-04",34.5,5928.22],["2022-12-11",34.7,5928.24],["2022-12-18",34.2,5928.18],["2022-12-25",32.6,5927.97],["2023-01-01",41.7,5929.09],["2023-01-08",46.1,5929.62],["2023-01-15",44.2,5929.4],["2023-01-22",40.4,5928.93],["2023-01-29",36.6,5928.48],["2023-02-05",35.3,5928.33],["2023-02-12",35.3,5928.32],["2023-02-19",34.7,5928.24],["2023-02-26",35,5928.29],["2023-03-05",36.5,5928.47],["2023-03-12",37.6,5928.6],["2023-03-19",42.7,5929.2],["2023-03-26",40.1,5928.89],["2023-04-02",37.6,5928.6],["2023-04-09",36.4,5928.46],["2023-04-16",42.8,5929.22],["2023-04-23",44.8,5929.47],["2023-04-30",51.8,5930.3],["2023-05-07",54.1,5930.57],["2023-05-14",49.4,5930.01],["2023-05-21",60.7,5931.34],["2023-05-28",74.1,5932.89],["2023-06-04",90.2,5934.72],["2023-06-11",98.3,5935.63],["2023-06-18",98.7,5935.66],["2023-06-25",98.7,5935.67],["2023-07-02",99.8,5935.79],["2023-07-09",99.2,5935.72],["2023-07-16",100.4,5935.85],["2023-07-23",100.7,5935.88],["2023-07-30",99.9,5935.79],["2023-08-06",99,5935.7],["2023-08-13",98.1,5935.6],["2023-08-20",98.2,5935.61],["2023-08-27",97.8,5935.56],["2023-09-03",96.1,5935.38],["2023-09-10",95.2,5935.27],["2023-09-17",94.1,5935.15],["2023-09-24",92.9,5935.02],["2023-10-01",91.1,5934.82],["2023-10-08",89.7,5934.67],["2023-10-15",87.6,5934.43],["2023-10-22",83.6,5933.98],["2023-10-29",76.3,5933.15],["2023-11-05",67.2,5932.1],["2023-11-12",58.3,5931.07],["2023-11-19",48.2,5929.87],["2023-11-26",42.2,5929.15],["2023-12-03",37.3,5928.57],["2023-12-10",35.4,5928.34],["2023-12-17",34.1,5928.16],["2023-12-24",37.7,5928.61],["2023-12-31",36.3,5928.44],["2024-01-07",35.2,5928.31],["2024-01-14",35.1,5928.3],["2024-01-21",35.9,5928.39],["2024-01-28",36.8,5928.51],["2024-02-04",37.9,5928.64],["2024-02-11",38.5,5928.71],["2024-02-18",37.3,5928.57],["2024-02-25",38.3,5928.69],["2024-03-03",39.6,5928.84],["2024-03-10",40.4,5928.92],["2024-03-17",38.4,5928.69],["2024-03-24",40.4,5928.93],["2024-03-31",42.2,5929.15],["2024-04-07",42.6,5929.2],["2024-04-14",44,5929.37],["2024-04-21",49.8,5930.06],["2024-04-28",61.5,5931.44],["2024-05-05",70.4,5932.47],["2024-05-12",74.6,5932.95],["2024-05-19",82.4,5933.83],["2024-05-26",89.1,5934.59],["2024-06-02",97.8,5935.57],["2024-06-09",100.3,5935.85],["2024-06-16",99.9,5935.8],["2024-06-23",99.8,5935.78],["2024-06-30",99.4,5935.75],["2024-07-07",98.5,5935.65],["2024-07-14",97.2,5935.5],["2024-07-21",95.9,5935.35],["2024-07-28",94.4,5935.19],["2024-08-04",92.3,5934.95],["2024-08-11",90.7,5934.78],["2024-08-18",88.6,5934.54],["2024-08-25",86.7,5934.32],["2024-09-01",84.9,5934.12],["2024-09-08",83.1,5933.91],["2024-09-15",81.2,5933.71],["2024-09-22",79.7,5933.54],["2024-09-29",78.6,5933.41],["2024-10-06",77.1,5933.24],["2024-10-13",75.6,5933.06],["2024-10-20",74.2,5932.9],["2024-10-27",68.2,5932.22],["2024-11-03",59.2,5931.17],["2024-11-10",52.1,5930.34],["2024-11-17",45.6,5929.56],["2024-11-24",41.1,5929],["2024-12-01",38,5928.65],["2024-12-08",34.8,5928.26],["2024-12-15",33.8,5928.12],["2024-12-22",34.2,5928.17],["2024-12-29",36.5,5928.46],["2025-01-05",38.5,5928.71],["2025-01-12",36.5,5928.47],["2025-01-19",34.8,5928.26],["2025-01-26",33.8,5928.13],["2025-02-02",35.8,5928.36],["2025-02-09",50.1,5930.1],["2025-02-16",45.6,5929.56],["2025-02-23",41.1,5929.01],["2025-03-02",38.8,5928.75],["2025-03-09",38,5928.64],["2025-03-16",37.5,5928.59],["2025-03-23",37.8,5928.63],["2025-03-30",40.3,5928.92],["2025-04-06",42.3,5929.16],["2025-04-13",44.3,5929.41],["2025-04-20",49.5,5930.02],["2025-04-27",60.8,5931.35],["2025-05-04",74,5932.89],["2025-05-11",89.8,5934.68],["2025-05-18",98.1,5935.61],["2025-05-25",100,5935.81],["2025-06-01",100,5935.81],["2025-06-08",99.8,5935.79],["2025-06-15",99.6,5935.77],["2025-06-22",99,5935.7],["2025-06-29",98.3,5935.62],["2025-07-06",97.1,5935.49],["2025-07-13",95.6,5935.33],["2025-07-20",93.8,5935.12],["2025-07-27",91.8,5934.9],["2025-08-03",90.3,5934.73],["2025-08-10",88.3,5934.51],["2025-08-17",86.4,5934.29],["2025-08-24",84.5,5934.07],["2025-08-31",83.9,5934],["2025-09-07",82.4,5933.84],["2025-09-14",80.5,5933.63],["2025-09-21",79,5933.46],["2025-09-28",77.5,5933.28],["2025-10-05",76.5,5933.17],["2025-10-12",75.3,5933.03],["2025-10-19",74,5932.88],["2025-10-26",72.8,5932.75],["2025-11-02",71.2,5932.56],["2025-11-09",65.9,5931.95],["2025-11-16",58.9,5931.13],["2025-11-23",48,5929.85],["2025-11-30",40,5928.88],["2025-12-07",35.8,5928.39],["2025-12-14",33.9,5928.14],["2025-12-21",37.1,5928.53],["2025-12-28",62.8,5931.59],["2026-01-04",56.1,5930.81],["2026-01-11",50.5,5930.15],["2026-01-18",43.5,5929.31],["2026-01-25",40.2,5928.91],["2026-02-01",38.1,5928.66],["2026-02-08",37.1,5928.55],["2026-02-15",37.2,5928.56],["2026-02-22",39,5928.76],["2026-03-01",50.2,5930.11],["2026-03-08",53.2,5930.47],["2026-03-15",49.2,5929.98],["2026-03-22",55.9,5930.78],["2026-03-29",69.2,5932.33],["2026-04-05",82,5933.79],["2026-04-12",92,5934.93],["2026-04-19",96.9,5935.47],["2026-04-26",96.7,5935.44],["2026-05-03",95.3,5935.29],["2026-05-10",98.2,5935.61],["2026-05-17",99.3,5935.73],["2026-05-24",99.5,5935.76],["2026-05-31",99.9,5935.8],["2026-06-07",99.4,5935.74],["2026-06-14",98.6,5935.65],["2026-06-21",97.5,5935.53],["2026-06-28",95.7,5935.34],["2026-07-05",94.2,5935.16],["2026-07-12",92.9,5935.02],["2026-07-19",91.9,5934.9],["2026-07-26",90.6,5934.76],["2026-08-02",88.7,5934.56],["2026-08-09",87,5934.36],["2026-08-16",85.3,5934.16],["2026-08-23",83.7,5933.98],["2026-08-30",81.9,5933.78],["2026-09-06",80.1,5933.58],["2026-09-13",78.5,5933.4],["2026-09-20",76.9,5933.21],["2026-09-27",75.7,5933.07],["2026-09-28",75,5932.99]]}