{"unit":"ft","points":[["1998-03-01",58.68],["1998-03-08",58.32],["1998-03-15",58.07],["1998-03-22",58.2],["1998-03-29",58.9],["1998-04-05",57.13],["1998-04-12",56.36],["1998-04-19",55.97],["1998-04-26",55.45],["1998-05-03",54.92],["1998-05-10",55.02],["1998-05-17",54.7],["1998-05-24",53.35],["1998-05-31",52.05],["1998-06-07",51.52],["1998-06-14",52.64],["1998-06-21",54.32],["1998-06-28",55.7],["1998-07-05",58.06],["1998-07-12",59.22],["1998-07-19",59.73],["1998-07-26",59.9],["1998-08-02",59.95],["1998-08-09",60.08],["1998-08-16",59.8],["1998-08-23",59.02],["1998-08-30",57.95],["1998-09-06",56.46],["1998-09-13",55.72],["1998-09-20",55.32],["1998-09-27",54.14],["1998-10-04",50.98],["1998-10-11",56.43],["1998-10-18",57.15],["1998-10-25",57.36],["1998-11-01",57.76],["1998-11-08",58.27],["1998-11-15",58.42],["1998-11-22",58.16],["1998-11-29",57.81],["1998-12-06",57.4],["1998-12-13",57.11],["1998-12-20",57.12],["1998-12-27",57.1],["1999-01-03",57.4],["1999-01-10",57.68],["1999-01-17",57.97],["1999-01-24",58.57],["1999-01-31",59.1],["1999-02-07",59.41],["1999-02-14",59.81],["1999-02-21",59.43],["1999-02-28",59.23],["1999-03-07",59.32],["1999-03-14",59.46],["1999-03-21",59.59],["1999-03-28",59.54],["1999-04-04",59.23],["1999-04-11",59.06],["1999-04-18",58.94],["1999-04-25",58.23],["1999-05-02",57.58],["1999-05-09",57.29],["1999-05-16",56.66],["1999-05-23",56.03],["1999-05-30",57.01],["1999-06-06",58.74],["1999-06-13",58.86],["1999-06-20",59.25],["1999-06-27",59.83],["1999-07-04",59.87],["1999-07-11",59.73],["1999-07-18",59.53],["1999-07-25",58.84],["1999-08-01",57.5],["1999-08-08",56.08],["1999-08-15",54.94],["1999-08-22",53.83],["1999-08-29",52.5],["1999-09-05",51.05],["1999-09-12",49.76],["1999-09-19",48.39],["1999-09-26",47.18],["1999-10-03",46.29],["1999-10-10",45.58],["1999-10-17",45.16],["1999-10-24",44.96],["1999-10-31",44.85],["1999-11-07",45.3],["1999-11-14",45.89],["1999-11-21",46.48],["1999-11-28",47.05],["1999-12-05",47.58],["1999-12-12",47.93],["1999-12-19",48.32],["1999-12-26",48.65],["2000-01-02",48.92],["2000-01-09",49.18],["2000-01-16",49.56],["2000-01-23",50.42],["2000-01-30",51.46],["2000-02-06",52.21],["2000-02-13",52.84],["2000-02-20",53.71],["2000-02-27",54.34],["2000-03-05",55.04],["2000-03-12",55.66],["2000-03-19",56.1],["2000-03-26",56.29],["2000-04-02",56.33],["2000-04-09",56.13],["2000-04-16",55.73],["2000-04-23",55.44],["2000-04-30",55.02],["2000-05-07",54.75],["2000-05-14",54.75],["2000-05-21",54.63],["2000-05-28",54.83],["2000-06-04",56.07],["2000-06-11",57.03],["2000-06-18",57.46],["2000-06-25",58.18],["2000-07-02",58.84],["2000-07-09",58.89],["2000-07-16",58.2],["2000-07-23",57.24],["2000-07-30",56.04],["2000-08-06",54.94],["2000-08-13",53.83],["2000-08-20",52.42],["2000-08-27",50.87],["2000-09-03",49.81],["2000-09-10",48.8],["2000-09-17",47.35],["2000-09-24",45.72],["2000-10-01",44.82],["2000-10-08",43.9],["2000-10-15",43.19],["2000-10-22",43.27],["2000-10-29",43.32],["2000-11-05",43.74],["2000-11-12",44.19],["2000-11-19",44.54],["2000-11-26",44.95],["2000-12-03",45.45],["2000-12-10",45.91],["2000-12-17",46.34],["2000-12-24",46.74],["2000-12-31",47.08],["2001-01-07",47.4],["2001-01-14",47.87],["2001-01-21",48.31],["2001-01-28",48.69],["2001-02-04",49.03],["2001-02-11",49.38],["2001-02-18",49.79],["2001-02-25",50.23],["2001-03-04",50.67],["2001-03-11",51.22],["2001-03-18",51.94],["2001-03-25",53.1],["2001-04-01",53.34],["2001-04-08",53.22],["2001-04-15",53.22],["2001-04-22",53.03],["2001-04-29",52.58],["2001-05-06",52.04],["2001-05-13",51.68],["2001-05-20",52.02],["2001-05-27",52.72],["2001-06-03",53.19],["2001-06-10",53.15],["2001-06-17",52.72],["2001-06-24",52.04],["2001-07-01",51.04],["2001-07-08",50.34],["2001-07-15",49.86],["2001-07-22",49.16],["2001-07-29",48.21],["2001-08-05",46.88],["2001-08-12",45.96],["2001-08-19",45.18],["2001-08-26",44.26],["2001-09-02",43.04],["2001-09-09",42.31],["2001-09-16",41.84],["2001-09-23",41.42],["2001-09-30",40.82],["2001-10-07",40.42],["2001-10-14",40.1],["2001-10-21",39.96],["2001-10-28",39.5],["2001-11-04",39.56],["2001-11-11",39.99],["2001-11-18",40.43],["2001-11-25",40.96],["2001-12-02",41.68],["2001-12-09",42.3],["2001-12-16",42.82],["2001-12-23",43.31],["2001-12-30",43.78],["2002-01-06",44.51],["2002-01-13",45.28],["2002-01-20",45.8],["2002-01-27",46.18],["2002-02-03",46.56],["2002-02-10",46.95],["2002-02-17",47.49],["2002-02-24",48.13],["2002-03-03",48.59],["2002-03-10",48.8],["2002-03-17",48.91],["2002-03-24",48.99],["2002-03-31",49.02],["2002-04-07",48.9],["2002-04-14",48.72],["2002-04-21",48.71],["2002-04-28",48.48],["2002-05-05",48.24],["2002-05-12",47.91],["2002-05-19",47.79],["2002-05-26",47.78],["2002-06-02",47.65],["2002-06-09",48.12],["2002-06-16",48.27],["2002-06-23",48.13],["2002-06-30",48.11],["2002-07-07",47.25],["2002-07-14",46.51],["2002-07-21",45.94],["2002-07-28",45.37],["2002-08-04",44.67],["2002-08-11",44.05],["2002-08-18",43.2],["2002-08-25",42.3],["2002-09-01",41.96],["2002-09-08",41.56],["2002-09-15",40.91],["2002-09-22",40.61],["2002-09-29",40.27],["2002-10-06",39.9],["2002-10-13",39.61],["2002-10-20",39.34],["2002-10-27",39.02],["2002-11-03",38.82],["2002-11-10",39.5],["2002-11-17",41],["2002-11-24",41.46],["2002-12-01",41.81],["2002-12-08",42.14],["2002-12-15",42.5],["2002-12-22",42.91],["2002-12-29",43.38],["2003-01-05",44.09],["2003-01-12",44.72],["2003-01-19",45.3],["2003-01-26",45.84],["2003-02-02",46.57],["2003-02-09",47.23],["2003-02-16",47.73],["2003-02-23",48.33],["2003-03-02",48.93],["2003-03-09",49.46],["2003-03-16",49.96],["2003-03-23",50.01],["2003-03-30",50.16],["2003-04-06",50.23],["2003-04-13",50.17],["2003-04-20",50.18],["2003-04-27",50.11],["2003-05-04",49.93],["2003-05-11",49.73],["2003-05-18",49.52],["2003-05-25",49.45],["2003-06-01",50.39],["2003-06-08",52.56],["2003-06-15",54.17],["2003-06-22",55],["2003-06-29",55.1],["2003-07-06",54.67],["2003-07-13",54.18],["2003-07-20",53.64],["2003-07-27",53.04],["2003-08-03",52.74],["2003-08-10",52.03],["2003-08-17",50.76],["2003-08-24",49.73],["2003-08-31",48.9],["2003-09-07",47.99],["2003-09-14",46.8],["2003-09-21",45.64],["2003-09-28",44.59],["2003-10-05",43.72],["2003-10-12",43.06],["2003-10-19",42.43],["2003-10-26",41.89],["2003-11-02",41.39],["2003-11-09",41.53],["2003-11-16",42.07],["2003-11-23",42.56],["2003-11-30",42.94],["2003-12-07",43.46],["2003-12-14",44.1],["2003-12-21",44.53],["2003-12-28",45.17],["2004-01-04",45.75],["2004-01-11",46.21],["2004-01-18",46.74],["2004-01-25",47.2],["2004-02-01",47.68],["2004-02-08",48.19],["2004-02-15",48.53],["2004-02-22",49.1],["2004-02-29",49.83],["2004-03-07",50.49],["2004-03-14",51.57],["2004-03-21",52.64],["2004-03-28",53.02],["2004-04-04",53],["2004-04-11",52.76],["2004-04-18",52.21],["2004-04-25",51.76],["2004-05-02",51.48],["2004-05-09",51.46],["2004-05-16",51.28],["2004-05-23",50.79],["2004-05-30",50.66],["2004-06-06",51.12],["2004-06-13",51.26],["2004-06-20",51.21],["2004-06-27",51.02],["2004-07-04",50.61],["2004-07-11",50.1],["2004-07-18",49.33],["2004-07-25",48.32],["2004-08-01",46.98],["2004-08-08",45.44],["2004-08-15",43.97],["2004-08-22",43.09],["2004-08-29",42.37],["2004-09-05",40.69],["2004-09-12",38.16],["2004-09-19",35.57],["2004-09-26",34.09],["2004-10-03",33.58],["2004-10-10",33.43],["2004-10-17",33.34],["2004-10-24",33.77],["2004-10-31",34.3],["2004-11-07",36.08],["2004-11-14",38.13],["2004-11-21",39.47],["2004-11-28",40.42],["2004-12-05",41.21],["2004-12-12",42.02],["2004-12-19",42.87],["2004-12-26",43.36],["2005-01-02",43.85],["2005-01-09",44.34],["2005-01-16",44.83],["2005-01-23",45.51],["2005-01-30",46.29],["2005-02-06",46.86],["2005-02-13",47.42],["2005-02-20",48.11],["2005-02-27",48.85],["2005-03-06",49.53],["2005-03-13",50.26],["2005-03-20",51.3],["2005-03-27",52.57],["2005-04-03",53.74],["2005-04-10",54.52],["2005-04-17",54.44],["2005-04-24",54.36],["2005-05-01",54.11],["2005-05-08",54.42],["2005-05-15",55.28],["2005-05-22",56.44],["2005-06-12",59.1],["2005-06-19",59.69],["2005-06-26",59.72],["2005-07-03",60.07],["2005-07-10",60.12],["2005-07-17",60.06],["2005-07-24",59.99],["2005-07-31",59.67],["2005-08-07",58.6],["2005-08-14",57.51],["2005-08-21",56.61],["2005-08-28",55.58],["2005-09-04",54.35],["2005-09-11",52.87],["2005-09-18",51.28],["2005-09-25",50.25],["2005-10-02",49.76],["2005-10-09",49.2],["2005-10-16",48.77],["2005-10-23",48.42],["2005-10-30",48.23],["2005-11-06",48.46],["2005-11-13",49.02],["2005-11-20",49.6],["2005-11-27",50.12],["2005-12-04",50.99],["2005-12-11",52],["2005-12-18",52.62],["2005-12-25",53.76],["2006-01-01",55.24],["2006-01-08",57.43],["2006-01-15",58.38],["2006-01-22",59.1],["2006-01-29",59.58],["2006-02-05",59.9],["2006-02-12",59.42],["2006-02-19",59.07],["2006-02-26",59.12],["2006-03-05",58.81],["2006-03-12",58.7],["2006-03-19",58.5],["2006-03-26",58.35],["2006-04-02",58.44],["2006-04-09",58.45],["2006-04-16",57.46],["2006-04-23",56.38],["2006-04-30",55.85],["2006-05-07",55.76],["2006-05-14",55.66],["2006-05-21",56.36],["2006-05-28",57.5],["2006-06-04",57.54],["2006-06-11",58.43],["2006-06-18",58.93],["2006-06-25",59.37],["2006-07-02",59.58],["2006-07-09",59.7],["2006-07-16",59.79],["2006-07-23",59.77],["2006-07-30",59.69],["2006-08-06",59.2],["2006-08-13",58.4],["2006-08-20",57.3],["2006-08-27",56.05],["2006-09-03",54.64],["2006-09-10",53.05],["2006-09-17",51.69],["2006-09-24",50.68],["2006-10-01",50.04],["2006-10-08",49.57],["2006-10-15",49.56],["2006-10-22",49.6],["2006-10-29",49.34],["2006-11-05",49.53],["2006-11-12",50.09],["2006-11-19",50.6],["2006-11-26",51.01],["2006-12-03",51.3],["2006-12-10",51.66],["2006-12-17",52.05],["2006-12-24",52.42],["2006-12-31",52.84],["2007-01-07",53.26],["2007-01-14",53.63],["2007-01-21",53.87],["2007-01-28",54.15],["2007-02-04",54.45],["2007-02-11",54.82],["2007-02-18",55.47],["2007-02-25",55.98],["2007-03-04",56.39],["2007-03-11",56.56],["2007-03-18",56.61],["2007-03-25",56.53],["2007-04-01",56.4],["2007-04-08",56.25],["2007-04-15",55.99],["2007-04-22",55.8],["2007-04-29",55.65],["2007-05-06",55.21],["2007-05-13",54.87],["2007-05-20",54.59],["2007-05-27",54.29],["2007-06-03",54.2],["2007-06-10",54.07],["2007-06-17",53.7],["2007-06-24",53.16],["2007-07-01",52.43],["2007-07-08",51.91],["2007-07-15",51.36],["2007-07-22",50.8],["2007-07-29",50.15],["2007-08-05",49.1],["2007-08-12",47.96],["2007-08-19",46.96],["2007-08-26",46.2],["2007-09-02",45.63],["2007-09-09",45.08],["2007-09-16",44.45],["2007-09-23",43.73],["2007-09-30",43.39],["2007-10-07",43.18],["2007-10-14",43.05],["2007-10-21",42.84],["2007-10-28",42.77],["2007-11-04",42.65],["2007-11-11",42.93],["2007-11-18",43.34],["2007-11-25",43.6],["2007-12-02",43.84],["2007-12-09",44.12],["2007-12-16",44.34],["2007-12-23",44.47],["2007-12-30",44.64],["2008-01-06",45.01],["2008-01-13",45.67],["2008-01-20",46],["2008-01-27",46.26],["2008-02-03",46.56],["2008-02-10",46.93],["2008-02-17",47.36],["2008-02-24",47.8],["2008-03-02",48.32],["2008-03-09",48.76],["2008-03-16",49.24],["2008-03-23",49.95],["2008-03-30",50.89],["2008-04-06",50.8],["2008-04-13",50.65],["2008-04-20",50.41],["2008-04-27",50.18],["2008-05-04",50.07],["2008-05-11",49.87],["2008-05-18",49.83],["2008-05-25",49.94],["2008-06-01",50.24],["2008-06-08",50.42],["2008-06-15",50.4],["2008-06-22",50.42],["2008-06-29",50.57],["2008-07-06",50.44],["2008-07-13",49.63],["2008-07-20",48.68],["2008-07-27",47.87],["2008-08-03",47.35],["2008-08-10",46.72],["2008-08-17",45.87],["2008-08-24",44.63],["2008-08-31",43.51],["2008-09-07",42.46],["2008-09-14",41.36],["2008-09-21",40.58],["2008-09-28",39.92],["2008-10-05",39.53],["2008-10-12",39.1],["2008-10-19",39],["2008-10-26",39.12],["2008-11-02",39.14],["2008-11-09",39.72],["2008-11-16",40.39],["2008-11-23",40.98],["2008-11-30",41.52],["2008-12-07",42.01],["2008-12-14",42.42],["2008-12-21",42.7],["2008-12-28",43.04],["2009-01-04",43.45],["2009-01-11",43.99],["2009-01-18",44.44],["2009-01-25",45.11],["2009-02-01",46.06],["2009-02-08",46.62],["2009-02-15",47.11],["2009-02-22",47.51],["2009-03-01",48.1],["2009-03-08",48.24],["2009-03-15",48.61],["2009-03-22",48.59],["2009-03-29",48.67],["2009-04-05",48.45],["2009-04-12",48.24],["2009-04-19",48.03],["2009-04-26",47.87],["2009-05-03",47.79],["2009-05-10",47.71],["2009-05-17",47.63],["2009-05-24",48.22],["2009-05-31",49.58],["2009-06-07",51.42],["2009-06-14",52.63],["2009-06-21",53.48],["2009-06-28",54.04],["2009-07-05",54.29],["2009-07-12",53.96],["2009-07-19",53.38],["2009-07-26",52.96],["2009-08-02",52.3],["2009-08-09",51.46],["2009-08-16",50.14],["2009-08-23",49.43],["2009-08-30",48.55],["2009-09-06",47.62],["2009-09-13",46.51],["2009-09-20",45.12],["2009-09-27",43.96],["2009-10-04",43.08],["2009-10-11",42.37],["2009-10-18",42.75],["2009-10-25",42.92],["2009-11-01",41.63],["2009-11-08",41.65],["2009-11-15",42.25],["2009-11-22",42.81],["2009-11-29",43.32],["2009-12-06",43.8],["2009-12-13",44.07],["2009-12-20",44.43],["2009-12-27",44.89],["2010-01-03",45.35],["2010-01-10",45.94],["2010-01-17",46.62],["2010-01-24",47.3],["2010-01-31",48.02],["2010-02-07",48.64],["2010-02-14",49.23],["2010-02-21",49.77],["2010-02-28",50.38],["2010-03-07",51.13],["2010-03-14",51.72],["2010-03-21",52.15],["2010-03-28",52.57],["2010-04-04",52.92],["2010-04-11",52.84],["2010-04-18",52.73],["2010-04-25",52.49],["2010-05-02",52.41],["2010-05-09",52.22],["2010-05-16",51.94],["2010-05-23",51.78],["2010-05-30",51.4],["2010-06-06",51.37],["2010-06-13",54.72],["2010-06-20",56.58],["2010-06-27",57.7],["2010-07-04",59.02],["2010-07-11",59.7],["2010-07-18",59.67],["2010-07-25",59.58],["2010-08-01",59.19],["2010-08-08",58.31],["2010-08-15",57.29],["2010-08-22",56],["2010-08-29",54.63],["2010-09-05",53.32],["2010-09-12",52.11],["2010-09-19",50.95],["2010-09-26",50.05],["2010-10-03",49.31],["2010-10-10",49.12],["2010-10-17",48.94],["2010-10-24",48.88],["2010-10-31",49.5],["2010-11-07",50.07],["2010-11-14",50.72],["2010-11-21",51.43],["2010-11-28",52.05],["2010-12-05",52.75],["2010-12-12",53.76],["2010-12-19",54.71],["2010-12-26",56.39],["2011-01-02",57.25],["2011-01-09",57.88],["2011-01-16",58.35],["2011-01-23",58.8],["2011-01-30",59.11],["2011-02-06",59.31],["2011-02-13",59.3],["2011-02-20",59.41],["2011-02-27",59.49],["2011-03-06",59.5],["2011-03-13",59.47],["2011-03-20",58.12],["2011-03-27",55.86],["2011-04-03",55.52],["2011-04-10",55.72],["2011-04-17",55.7],["2011-04-24",55.96],["2011-05-01",55.61],["2011-05-08",55.01],["2011-05-15",55.42],["2011-05-22",55.77],["2011-05-29",55.76],["2011-06-05",56.12],["2011-06-12",56.45],["2011-06-19",56.34],["2011-06-26",57.18],["2011-07-03",57.96],["2011-07-10",58.83],["2011-07-17",59.17],["2011-07-24",59.33],["2011-07-31",59.71],["2011-08-07",59.82],["2011-08-14",59.65],["2011-08-21",59.1],["2011-08-28",58.17],["2011-09-04",57],["2011-09-11",55.74],["2011-09-18",54.63],["2011-09-25",53.91],["2011-10-02",53.3],["2011-10-09",52.89],["2011-10-16",52.8],["2011-10-23",52.61],["2011-10-30",52.21],["2011-11-06",52.48],["2011-11-13",53.04],["2011-11-20",53.61],["2011-11-27",54.08],["2011-12-04",54.52],["2011-12-11",54.81],["2011-12-18",55.13],["2011-12-25",55.45],["2012-01-01",55.73],["2012-01-08",56.07],["2012-01-15",56.37],["2012-01-22",56.71],["2012-01-29",57.49],["2012-02-05",57.9],["2012-02-12",58.27],["2012-02-19",58.7],["2012-02-26",59.08],["2012-03-04",59.33],["2012-03-11",59.4],["2012-03-18",59.41],["2012-03-25",59.48],["2012-04-01",59.47],["2012-04-08",59.4],["2012-04-15",59.09],["2012-04-22",58.71],["2012-04-29",58.3],["2012-05-06",57.99],["2012-05-13",57.68],["2012-05-20",57.35],["2012-05-27",57.06],["2012-06-03",56.8],["2012-06-10",56.5],["2012-06-17",56.05],["2012-06-24",55.31],["2012-07-01",54.47],["2012-07-08",53.8],["2012-07-15",53.25],["2012-07-22",52.67],["2012-07-29",51.95],["2012-08-05",50.92],["2012-08-12",49.79],["2012-08-19",49.02],["2012-08-26",48.5],["2012-09-02",48.08],["2012-09-09",47.32],["2012-09-16",46.34],["2012-09-23",45.29],["2012-09-30",44.42],["2012-10-07",43.73],["2012-10-14",43.31],["2012-10-21",43.17],["2012-10-28",42.69],["2012-11-04",42.42],["2012-11-11",42.56],["2012-11-18",42.79],["2012-11-25",43.19],["2012-12-02",43.71],["2012-12-09",44.84],["2012-12-16",45.34],["2012-12-23",45.72],["2012-12-30",46.1],["2013-01-06",46.44],["2013-01-13",46.78],["2013-01-20",47.05],["2013-01-27",47.32],["2013-02-03",47.66],["2013-02-10",48.05],["2013-02-17",48.44],["2013-02-24",48.95],["2013-03-03",49.46],["2013-03-10",49.74],["2013-03-17",49.64],["2013-03-24",49.51],["2013-03-31",49.44],["2013-04-07",49.26],["2013-04-14",49.01],["2013-04-21",48.77],["2013-04-28",48.65],["2013-05-05",48.56],["2013-05-12",48.34],["2013-05-19",48.03],["2013-05-26",47.78],["2013-06-02",47.61],["2013-06-09",47.36],["2013-06-16",47.16],["2013-06-23",46.61],["2013-06-30",46.23],["2013-07-07",46.08],["2013-07-14",45.65],["2013-07-21",45.05],["2013-07-28",44.21],["2013-08-04",43.51],["2013-08-11",42.76],["2013-08-18",41.6],["2013-08-25",40.97],["2013-09-01",40.67],["2013-09-08",40.13],["2013-09-15",39.76],["2013-09-22",39.49],["2013-09-29",39.19],["2013-10-06",39.05],["2013-10-13",39.14],["2013-10-20",39.29],["2013-10-27",39.46],["2013-11-03",39.53],["2013-11-10",39.68],["2013-11-17",39.88],["2013-11-24",40.07],["2013-12-01",40.15],["2013-12-08",40.15],["2013-12-15",40.11],["2013-12-22",40.21],["2013-12-29",40.28],["2014-01-05",40.31],["2014-01-12",40.44],["2014-01-19",40.65],["2014-01-26",40.83],["2014-02-02",41.18],["2014-02-09",41.62],["2014-02-16",42.5],["2014-02-23",43],["2014-03-02",43.51],["2014-03-09",44],["2014-03-16",43.95],["2014-03-23",44.01],["2014-03-30",44.02],["2014-04-06",43.83],["2014-04-13",43.55],["2014-04-20",43.38],["2014-04-27",43.25],["2014-05-04",43.13],["2014-05-11",42.96],["2014-05-18",42.73],["2014-05-25",42.84],["2014-06-01",42.56],["2014-06-08",42.36],["2014-06-15",42.04],["2014-06-22",41.61],["2014-06-29",40.95],["2014-07-06",39.89],["2014-07-13",38.83],["2014-07-20",37.91],["2014-07-27",37.16],["2014-08-03",36.43],["2014-08-10",36.31],["2014-08-17",36.2],["2014-08-24",35.55],["2014-08-31",34.94],["2014-09-07",34.11],["2014-09-14",33.44],["2014-09-21",33.01],["2014-09-28",32.6],["2014-10-05",32.44],["2014-10-12",32.21],["2014-10-19",31.99],["2014-10-26",31.78],["2014-11-02",31.8],["2014-11-09",32.13],["2014-11-16",32.56],["2014-11-23",32.98],["2014-11-30",33.59],["2014-12-07",34.24],["2014-12-14",34.88],["2014-12-21",35.37],["2014-12-28",35.77],["2015-01-04",35.88],["2015-01-11",36.28],["2015-01-18",36.91],["2015-01-25",37.39],["2015-02-01",37.88],["2015-02-08",38.43],["2015-02-15",39.5],["2015-02-22",40.07],["2015-03-01",40.46],["2015-03-08",40.56],["2015-03-15",40.53],["2015-03-22",40.43],["2015-03-29",40.34],["2015-04-05",40.21],["2015-04-12",40.07],["2015-04-19",39.91],["2015-04-26",39.77],["2015-05-03",39.66],["2015-05-10",38.77],["2015-05-17",38.3],["2015-05-24",38.69],["2015-05-31",39.13],["2015-06-07",39.49],["2015-06-14",39.38],["2015-06-21",39.07],["2015-06-28",38.21],["2015-07-05",37.26],["2015-07-12",37.74],["2015-07-19",38.2],["2015-07-26",37.8],["2015-08-02",37.51],["2015-08-09",37.11],["2015-08-16",36.89],["2015-08-23",36.59],["2015-08-30",36.31],["2015-09-06",36.08],["2015-09-13",35.85],["2015-09-20",35.69],["2015-09-27",35.56],["2015-10-04",35.49],["2015-10-11",35.6],["2015-10-18",35.81],["2015-10-25",36.48],["2015-11-01",36.97],["2015-11-08",37.76],["2015-11-15",38.37],["2015-11-22",38.95],["2015-11-29",39.49],["2015-12-06",39.87],["2015-12-13",40.39],["2015-12-20",40.79],["2015-12-27",41.31],["2016-01-03",41.67],["2016-01-10",42.1],["2016-01-17",42.53],["2016-01-24",43.2],["2016-01-31",44.08],["2016-02-07",44.93],["2016-02-14",45.49],["2016-02-21",46.12],["2016-02-28",46.68],["2016-03-06",47.07],["2016-03-13",47.02],["2016-03-20",46.82],["2016-03-27",46.75],["2016-04-03",46.64],["2016-04-10",46.65],["2016-04-17",46.74],["2016-04-24",46.45],["2016-05-01",46.52],["2016-05-08",46.63],["2016-05-15",46.49],["2016-05-22",46.6],["2016-05-29",47.05],["2016-06-05",47.85],["2016-06-12",49.8],["2016-06-19",51.26],["2016-06-26",51.53],["2016-07-03",51.73],["2016-07-10",51.76],["2016-07-17",51.27],["2016-07-24",50.48],["2016-07-31",49.54],["2016-08-07",48.54],["2016-08-14",47.55],["2016-08-21",46.57],["2016-08-28",45.91],["2016-09-04",45.24],["2016-09-11",44.53],["2016-09-18",43.83],["2016-09-25",43.27],["2016-10-02",42.69],["2016-10-09",42.36],["2016-10-16",42.2],["2016-10-23",42.07],["2016-10-30",42.01],["2016-11-06",43.18],["2016-11-13",44.59],["2016-11-20",45.58],["2016-11-27",46.22],["2016-12-04",46.85],["2016-12-11",47.47],["2016-12-18",48.46],["2016-12-25",49.47],["2017-01-01",50.08],["2017-01-08",51.11],["2017-01-15",54.99],["2017-01-22",56.16],["2017-01-29",56.67],["2017-02-05",56.3],["2017-02-12",56.91],["2017-02-19",56.05],["2017-02-26",55.85],["2017-03-05",55.27],["2017-03-12",54.53],["2017-03-19",54.06],["2017-03-26",52.21],["2017-04-02",48.15],["2017-04-09",45.42],["2017-04-16",44.75],["2017-04-23",44.46],["2017-04-30",45.14],["2017-05-07",46.13],["2017-05-14",47.64],["2017-05-21",46.45],["2017-05-28",45.52],["2017-06-04",47.37],["2017-06-11",50.83],["2017-06-18",52.72],["2017-06-25",55.88],["2017-07-02",58.3],["2017-07-09",57.94],["2017-07-16",57.68],["2017-07-23",57.69],["2017-07-30",58.09],["2017-08-06",58.32],["2017-08-13",58.78],["2017-08-20",58.53],["2017-08-27",58.13],["2017-09-03",57.57],["2017-09-10",57.01],["2017-09-17",56.49],["2017-09-24",56.14],["2017-10-01",55.9],["2017-10-08",55.64],["2017-10-15",55.44],["2017-10-22",55.37],["2017-10-29",55.46],["2017-11-05",55.62],["2017-11-12",55.94],["2017-11-19",56.7],["2017-11-26",57.62],["2017-12-03",58.09],["2017-12-10",58.32],["2017-12-17",58.45],["2017-12-24",58.56],["2017-12-31",58.53],["2018-01-07",58.42],["2018-01-14",58.37],["2018-01-21",58.28],["2018-01-28",58.11],["2018-02-04",58.18],["2018-02-11",58.52],["2018-02-18",58.82],["2018-02-25",59.07],["2018-03-04",59.4],["2018-03-11",59.69],["2018-03-18",59.68],["2018-03-25",59.39],["2018-04-01",59.15],["2018-04-08",58.73],["2018-04-15",59.3],["2018-04-22",59.31],["2018-04-29",59.3],["2018-05-06",59.07],["2018-05-13",58.95],["2018-05-20",59.13],["2018-05-27",59.38],["2018-06-03",59.36],["2018-06-10",59.49],["2018-06-17",59.33],["2018-06-24",59.14],["2018-07-01",58.74],["2018-07-08",58.19],["2018-07-15",57.4],["2018-07-22",56.6],["2018-07-29",56.11],["2018-08-05",55.51],["2018-08-12",54.79],["2018-08-19",54.17],["2018-08-26",53.26],["2018-09-02",52.2],["2018-09-09",51.24],["2018-09-16",50.16],["2018-09-23",49.02],["2018-09-30",47.92],["2018-10-07",47.06],["2018-10-14",46.57],["2018-10-21",46.22],["2018-10-28",45.99],["2018-11-04",46.02],["2018-11-11",46.39],["2018-11-18",46.75],["2018-11-25",47.23],["2018-12-02",47.95],["2018-12-09",48.45],["2018-12-16",48.84],["2018-12-23",49.3],["2018-12-30",49.73],["2019-01-06",49.99],["2019-01-13",50.41],["2019-01-20",51.09],["2019-01-27",51.82],["2019-02-03",52.42],["2019-02-10",53.19],["2019-02-17",53.94],["2019-02-24",54.84],["2019-03-03",55.6],["2019-03-10",56.67],["2019-03-17",56.93],["2019-03-24",56.56],["2019-03-31",55.84],["2019-04-07",55],["2019-04-14",54.52],["2019-04-21",54.11],["2019-04-28",53.84],["2019-05-05",54],["2019-05-12",53.98],["2019-05-19",53.96],["2019-05-26",53.53],["2019-06-02",53.22],["2019-06-09",53.9],["2019-06-16",54.24],["2019-06-23",55.84],["2019-06-30",57.07],["2019-07-07",57.45],["2019-07-14",57.8],["2019-07-21",58.15],["2019-07-28",58.61],["2019-08-04",58.74],["2019-08-11",58.09],["2019-08-18",57.11],["2019-08-25",55.92],["2019-09-01",54.63],["2019-09-08",53.33],["2019-09-15",52.14],["2019-09-22",50.97],["2019-09-29",49.93],["2019-10-06",48.85],["2019-10-13",47.8],["2019-10-20",47.16],["2019-10-27",46.67],["2019-11-03",46.44],["2019-11-10",47.09],["2019-11-17",47.86],["2019-11-24",48.55],["2019-12-01",49.16],["2019-12-08",49.89],["2019-12-15",50.72],["2019-12-22",51.36],["2019-12-29",51.89],["2020-01-05",52.4],["2020-01-12",52.83],["2020-01-19",53.2],["2020-01-26",53.62],["2020-02-02",54.06],["2020-02-09",54.39],["2020-02-16",54.7],["2020-02-23",55.01],["2020-03-01",55.33],["2020-03-08",55.5],["2020-03-15",55.49],["2020-03-22",55.51],["2020-03-29",55.53],["2020-04-05",55.5],["2020-04-12",55.45],["2020-04-19",55.34],["2020-04-26",55.09],["2020-05-03",54.87],["2020-05-10",54.6],["2020-05-17",54.42],["2020-05-24",54.17],["2020-05-31",53.8],["2020-06-07",53.64],["2020-06-14",53.34],["2020-06-21",52.98],["2020-06-28",52.58],["2020-07-05",52.09],["2020-07-12",51.59],["2020-07-19",51.01],["2020-07-26",50.1],["2020-08-02",49.28],["2020-08-09",48.29],["2020-08-16",47.47],["2020-08-23",46.88],["2020-08-30",46.17],["2020-09-06",45.35],["2020-09-13",44.47],["2020-09-20",43.77],["2020-09-27",43.09],["2020-10-04",42.5],["2020-10-11",42.27],["2020-10-18",41.82],["2020-10-25",41.5],["2020-11-01",41.08],["2020-11-08",41.32],["2020-11-15",41.74],["2020-11-22",42.26],["2020-11-29",42.71],["2020-12-06",43.13],["2020-12-13",43.53],["2020-12-20",44],["2020-12-27",44.32],["2021-01-03",44.64],["2021-01-10",44.99],["2021-01-17",45.36],["2021-01-24",45.71],["2021-01-31",45.99],["2021-02-07",46.26],["2021-02-14",46.64],["2021-02-21",47.06],["2021-02-28",47.4],["2021-03-07",47.7],["2021-03-14",47.83],["2021-03-21",47.84],["2021-03-28",47.68],["2021-04-04",47.54],["2021-04-11",47.38],["2021-04-18",47.2],["2021-04-25",47.06],["2021-05-02",46.83],["2021-05-09",46.69],["2021-05-16",46.59],["2021-05-23",46.44],["2021-05-30",46.05],["2021-06-06",45.9],["2021-06-13",45.66],["2021-06-20",45.13],["2021-06-27",44.75],["2021-07-04",44.75],["2021-07-11",44.77],["2021-07-18",44.43],["2021-07-25",43.95],["2021-08-01",43.49],["2021-08-08",43.09],["2021-08-15",42.48],["2021-08-22",41.74],["2021-08-29",41.34],["2021-09-05",40.64],["2021-09-12",39.63],["2021-09-19",38.59],["2021-09-26",37.59],["2021-10-03",37.27],["2021-10-10",37.2],["2021-10-17",37.28],["2021-10-24",37.49],["2021-10-31",39.7],["2021-11-07",41.04],["2021-11-14",41.99],["2021-11-21",42.78],["2021-11-28",43.37],["2021-12-05",43.91],["2021-12-12",44.38],["2021-12-19",44.9],["2021-12-26",45.37],["2022-01-02",45.99],["2022-01-09",46.45],["2022-01-16",46.91],["2022-01-23",47.32],["2022-01-30",47.77],["2022-02-06",48.21],["2022-02-13",48.65],["2022-02-20",49.3],["2022-02-27",49.83],["2022-03-06",49.92],["2022-03-13",49.84],["2022-03-20",49.81],["2022-03-27",49.83],["2022-04-03",49.83],["2022-04-10",49.6],["2022-04-17",49.46],["2022-04-24",49.36],["2022-05-01",49.23],["2022-05-08",49.11],["2022-05-15",49.1],["2022-05-22",48.88],["2022-05-29",48.7],["2022-06-05",48.62],["2022-06-12",48.53],["2022-06-19",48.39],["2022-06-26",48.1],["2022-07-03",47.69],["2022-07-10",47.16],["2022-07-17",46.74],["2022-07-24",46.31],["2022-07-31",45.71],["2022-08-07",45.51],["2022-08-14",45.48],["2022-08-21",45.41],["2022-08-28",44.98],["2022-09-04",44.15],["2022-09-11",43.27],["2022-09-18",42.79],["2022-09-25",42.46],["2022-10-02",42.08],["2022-10-09",41.62],["2022-10-16",41.25],["2022-10-23",40.87],["2022-10-30",40.5],["2022-11-06",40.58],["2022-11-13",40.97],["2022-11-20",41.32],["2022-11-27",41.68],["2022-12-04",42.11],["2022-12-11",42.65],["2022-12-18",43.2],["2022-12-25",43.51],["2023-01-01",44.96],["2023-01-08",46.95],["2023-01-15",48.32],["2023-01-22",49.39],["2023-01-29",50.02],["2023-02-05",50.6],["2023-02-12",51.18],["2023-02-19",51.63],["2023-02-26",52.1],["2023-03-05",52.59],["2023-03-12",52.31],["2023-03-19",51.65],["2023-03-26",49.5],["2023-04-02",45.53],["2023-04-09",41.32],["2023-04-16",40.91],["2023-04-23",39.8],["2023-04-30",37.64],["2023-05-07",37.51],["2023-05-14",33.52],["2023-05-21",36.74],["2023-05-28",42.96],["2023-06-04",45.11],["2023-06-11",46.62],["2023-06-18",48.86],["2023-06-25",50.49],["2023-07-02",50.47],["2023-07-09",52.51],["2023-07-16",54.64],["2023-07-23",56.98],["2023-07-30",58.71],["2023-08-06",58.95],["2023-08-13",58.24],["2023-08-20",57.74],["2023-08-27",57.52],["2023-09-03",56.83],["2023-09-10",56.03],["2023-09-17",55.71],["2023-09-24",55.41],["2023-10-01",55.01],["2023-10-08",54.8],["2023-10-15",54.68],["2023-10-22",54.42],["2023-10-29",54.21],["2023-11-05",54.53],["2023-11-12",55.08],["2023-11-19",55.61],["2023-11-26",56.15],["2023-12-03",56.58],["2023-12-10",57.02],["2023-12-17",57.39],["2023-12-24",57.72],["2023-12-31",57.72],["2024-01-07",57.63],["2024-01-14",57.51],["2024-01-21",57.52],["2024-01-28",57.53],["2024-02-04",57.54],["2024-02-11",57.63],["2024-02-18",57.94],["2024-02-25",58.53],["2024-03-03",59.02],["2024-03-10",59.37],["2024-03-17",59.39],["2024-03-24",59.45],["2024-03-31",59.4],["2024-04-07",59.47],["2024-04-14",59.39],["2024-04-21",59.24],["2024-04-28",59.12],["2024-05-05",58.67],["2024-05-12",58.12],["2024-05-19",57.64],["2024-05-26",57.78],["2024-06-02",58.09],["2024-06-09",58.76],["2024-06-16",59.59],["2024-06-23",59.4],["2024-06-30",58.99],["2024-07-07",58.49],["2024-07-14",57.72],["2024-07-21",56.89],["2024-07-28",56.15],["2024-08-04",55.12],["2024-08-11",54.01],["2024-08-18",52.64],["2024-08-25",51.25],["2024-09-01",50.42],["2024-09-08",49.12],["2024-09-15",48.61],["2024-09-22",48.39],["2024-09-29",48.22],["2024-10-06",47.92],["2024-10-13",47.57],["2024-10-20",47.13],["2024-10-27",46.84],["2024-11-03",46.85],["2024-11-10",47.17],["2024-11-17",47.64],["2024-11-24",48.03],["2024-12-01",48.62],["2024-12-08",49.01],["2024-12-15",49.27],["2024-12-22",49.78],["2024-12-29",50.19],["2025-01-05",50.6],["2025-01-12",50.96],["2025-01-19",51.22],["2025-01-26",51.46],["2025-02-02",51.69],["2025-02-09",52.27],["2025-02-16",52.63],["2025-02-23",53.17],["2025-03-02",53.81],["2025-03-09",53.97],["2025-03-16",53.96],["2025-03-23",53.94],["2025-03-30",54],["2025-04-06",53.95],["2025-04-13",53.92],["2025-04-20",53.77],["2025-04-27",53.58],["2025-05-04",53.61],["2025-05-11",53.58],["2025-05-18",53.5],["2025-05-25",53.37],["2025-06-01",53.57],["2025-06-08",54.39],["2025-06-15",55.33],["2025-06-22",55.5],["2025-06-29",55.24],["2025-07-06",54.86],["2025-07-13",54.33],["2025-07-20",53.64],["2025-07-27",52.9],["2025-08-03",52.09],["2025-08-10",51.24],["2025-08-17",50.39],["2025-08-24",49.65],["2025-08-31",49.42],["2025-09-07",49.15],["2025-09-14",48.73],["2025-09-21",48.37],["2025-09-28",48.14],["2025-10-05",48.15],["2025-10-12",48.26],["2025-10-19",48.48],["2025-10-26",48.63],["2025-11-02",48.64],["2025-11-09",48.92],["2025-11-16",49.38],["2025-11-23",50.22],["2025-11-30",50.82],["2025-12-07",51.28],["2025-12-14",51.66],["2025-12-21",52.04],["2025-12-28",52.78],["2026-01-04",53.47],["2026-01-11",54.21],["2026-01-18",54.66],["2026-01-25",55.11],["2026-02-01",55.56],["2026-02-08",56.02],["2026-02-15",56.64],["2026-02-22",57.25],["2026-03-01",58.02],["2026-03-08",58.16],["2026-03-15",58.13],["2026-03-22",58.13],["2026-03-29",58.15],["2026-04-05",58.14],["2026-04-12",58.05],["2026-04-19",58.1],["2026-04-26",58],["2026-05-03",57.94],["2026-05-10",57.96],["2026-05-17",57.98],["2026-05-24",58.11],["2026-05-31",58.34],["2026-06-07",58.38],["2026-06-14",58.37],["2026-06-21",58.39],["2026-06-28",58.14],["2026-07-05",57.63],["2026-07-12",57.04],["2026-07-19",56.54],["2026-07-26",56.13],["2026-08-02",55.55],["2026-08-09",54.77],["2026-08-16",54.2],["2026-08-23",53.62],["2026-08-30",52.52],["2026-09-06",51.23],["2026-09-13",49.91],["2026-09-20",48.46],["2026-09-27",46.98],["2026-09-28",46.37]]}