{"unit":"%","points":[["1939-10-31",88.4],["1939-11-30",87],["1939-12-31",87.2],["1940-01-31",69],["1940-02-29",60],["1940-03-31",122.7],["1940-04-30",122.7],["1940-05-31",123.1],["1940-06-30",122.8],["1940-07-31",119.7],["1940-08-31",110.2],["1940-09-30",105.8],["1940-10-31",103.7],["1940-11-30",68.5],["1940-12-31",71.1],["1941-01-31",46.2],["1941-02-28",10.9],["1941-03-31",21.8],["1941-04-30",48.3],["1941-05-31",116.1],["1941-06-30",123.8],["1941-07-31",107.8],["1941-08-31",95.4],["1941-09-30",85.2],["1970-10-04",81.6],["1970-10-11",82.3],["1970-10-18",83],["1970-10-25",84],["1970-11-01",84.9],["1970-11-08",86.2],["1970-11-15",89.1],["1970-11-22",92.5],["1970-11-29",95.5],["1970-12-06",97.5],["1970-12-13",98.2],["1970-12-20",98.5],["1970-12-27",98.9],["1971-01-03",98.9],["1971-01-10",96.3],["1971-01-17",94.2],["1971-01-24",95.5],["1971-01-31",97.2],["1971-02-07",98.3],["1971-02-14",98.2],["1971-02-21",98.3],["1971-02-28",98.6],["1971-03-07",98.5],["1971-03-14",98.6],["1971-03-21",99.7],["1971-03-28",100.8],["1971-04-04",99.6],["1971-04-11",101],["1971-04-18",98],["1971-04-25",97.7],["1971-05-02",101.6],["1971-05-09",106.3],["1971-05-16",109.5],["1971-05-23",109.2],["1971-05-30",110.3],["1971-06-06",115.1],["1971-06-13",116.3],["1971-06-20",116.7],["1971-06-27",118.6],["1971-07-04",124.2],["1971-07-11",124.1],["1971-07-18",124.1],["1971-07-25",123.9],["1971-08-01",121.6],["1971-08-08",119.7],["1971-08-15",115.5],["1971-08-22",110.5],["1971-08-29",105.1],["1971-09-05",104.2],["1971-09-12",101.8],["1971-09-19",101.3],["1971-09-26",98.2],["1971-10-03",94.6],["1971-10-10",92.9],["1971-10-17",94.6],["1971-10-24",98.6],["1971-10-31",100.3],["1971-11-07",99.5],["1971-11-14",99.5],["1971-11-21",99.1],["1971-11-28",98.5],["1971-12-05",98.6],["1971-12-12",98.9],["1971-12-19",99.1],["1971-12-26",99.3],["1972-01-02",99.3],["1972-01-09",98.2],["1972-01-16",94.9],["1972-01-23",94.3],["1972-01-30",94.2],["1972-02-06",93.5],["1972-02-13",91.2],["1972-02-20",92.5],["1972-02-27",93.7],["1972-03-05",96],["1972-03-12",98.7],["1972-03-19",99.3],["1972-03-26",98.7],["1972-04-02",98.8],["1972-04-09",98.9],["1972-04-16",99.7],["1972-04-23",100],["1972-04-30",100.2],["1972-05-07",100.8],["1972-05-14",102.5],["1972-05-21",103.3],["1972-05-28",104.7],["1972-06-04",106.3],["1972-06-11",111.6],["1972-06-18",112.2],["1972-06-25",110.2],["1972-07-02",106.7],["1972-07-09",104.7],["1972-07-16",102.5],["1972-07-23",101.2],["1972-07-30",100.6],["1972-08-06",100.1],["1972-08-13",99.7],["1972-08-20",98.4],["1972-08-27",92.1],["1972-09-03",90.2],["1972-09-10",89.6],["1972-09-17",87.1],["1972-09-24",86.3],["1972-10-01",85.5],["1972-10-08",85.9],["1972-10-15",86.8],["1972-10-22",89.7],["1972-10-29",92.5],["1972-11-05",94],["1972-11-12",95.7],["1972-11-19",97.2],["1972-11-26",98.5],["1972-12-03",99.1],["1972-12-10",98.9],["1972-12-17",95.3],["1972-12-24",92],["1972-12-31",91.7],["1973-01-07",87.9],["1973-01-14",85.7],["1973-01-21",89.4],["1973-01-28",92],["1973-02-04",92.3],["1973-02-11",91.6],["1973-02-18",89.7],["1973-02-25",88],["1973-03-04",89.5],["1973-03-11",91.1],["1973-03-18",92.3],["1973-03-25",93.5],["1973-04-01",96.8],["1973-04-08",99.3],["1973-04-15",100.5],["1973-04-22",101.1],["1973-04-29",114.4],["1973-05-06",124.5],["1973-05-13",119.7],["1973-05-20",119],["1973-05-27",122],["1973-06-03",123.5],["1973-06-10",124.1],["1973-06-17",112.3],["1973-06-24",97.1],["1973-07-01",86.6],["1973-07-08",76.7],["1973-07-15",68.2],["1973-07-22",58.9],["1973-07-29",47.4],["1973-08-05",36.8],["1973-08-12",26.9],["1973-08-19",15.3],["1973-08-26",9.1],["1973-09-02",3.7],["1973-09-09",0.3],["1973-09-16",0.2],["1973-09-23",0.3],["1973-09-30",5.4],["1973-10-07",26],["1973-10-14",48.4],["1973-10-21",67.6],["1973-10-28",83.7],["1973-11-04",98.5],["1973-11-11",99.6],["1973-11-18",98.8],["1973-11-25",98.5],["1973-12-02",98.7],["1973-12-09",98.7],["1973-12-16",98.4],["1973-12-23",98],["1973-12-30",97.6],["1974-01-06",97.6],["1974-01-13",95.1],["1974-01-20",98.1],["1974-01-27",98.6],["1974-02-03",97.5],["1974-02-10",97],["1974-02-17",96.5],["1974-02-24",95.9],["1974-03-03",96.1],["1974-03-10",97.3],["1974-03-17",97.5],["1974-03-24",98.1],["1974-03-31",97.4],["1974-04-07",99.8],["1974-04-14",97.5],["1974-04-21",97.6],["1974-04-28",99.3],["1974-05-05",101.1],["1974-05-12",104.4],["1974-05-19",115.2],["1974-05-26",118.6],["1974-06-02",118.9],["1974-06-09",121.7],["1974-06-16",122.5],["1974-06-23",124.2],["1974-06-30",124.3],["1974-07-07",124.3],["1974-07-14",124.3],["1974-07-21",124.3],["1974-07-28",124.3],["1974-08-04",122.8],["1974-08-11",120.5],["1974-08-18",117.6],["1974-08-25",116.2],["1974-09-01",116.3],["1974-09-08",115.6],["1974-09-15",115.6],["1974-09-22",115.9],["1974-09-29",118.8],["1974-10-06",118.7],["1974-10-13",108.6],["1974-10-20",99.3],["1974-10-27",94.8],["1974-11-03",92.5],["1974-11-10",91.7],["1974-11-17",91.6],["1974-11-24",91.9],["1974-12-01",92],["1974-12-08",90.8],["1974-12-15",91.2],["1974-12-22",92.5],["1974-12-29",93.5],["1975-01-05",92.5],["1975-01-12",91.6],["1975-01-19",92.4],["1975-01-26",92.9],["1975-02-02",93],["1975-02-09",92.6],["1975-02-16",85.4],["1975-02-23",79.8],["1975-03-02",76.2],["1975-03-09",75.4],["1975-03-16",75.3],["1975-03-23",75.3],["1975-03-30",78.8],["1975-04-06",81.6],["1975-04-13",87.7],["1975-04-20",95.2],["1975-04-27",104.8],["1975-05-04",112.7],["1975-05-11",110],["1975-05-18",99.4],["1975-05-25",100.7],["1975-06-01",102.2],["1975-06-08",107.1],["1975-06-15",110.2],["1975-06-22",115],["1975-06-29",119.6],["1975-07-06",123.6],["1975-07-13",123.7],["1975-07-20",122.9],["1975-07-27",124.7],["1975-08-03",124],["1975-08-10",124.3],["1975-08-17",123.9],["1975-08-24",124],["1975-08-31",124.1],["1975-09-07",124.5],["1975-09-14",124.4],["1975-09-21",123.7],["1975-09-28",118.6],["1975-10-05",112.3],["1975-10-12",106],["1975-10-19",98.5],["1975-10-26",90.9],["1975-11-02",82.2],["1975-11-09",77.3],["1975-11-16",77.4],["1975-11-23",78.7],["1975-11-30",79.6],["1975-12-07",80],["1975-12-14",80.2],["1975-12-21",80.5],["1975-12-28",81.6],["1976-01-04",82.1],["1976-01-11",82.6],["1976-01-18",82.9],["1976-01-25",84],["1976-02-01",85.3],["1976-02-08",85.9],["1976-02-15",86.6],["1976-02-22",88.8],["1976-02-29",91],["1976-03-07",94.1],["1976-03-14",97.4],["1976-03-21",99.6],["1976-03-28",99.4],["1976-04-04",98.4],["1976-04-11",97.8],["1976-04-18",96.4],["1976-04-25",95.6],["1976-05-02",96.5],["1976-05-09",98.3],["1976-05-16",98.7],["1976-05-23",97.4],["1976-05-30",94.5],["1976-06-06",91.8],["1976-06-13",91.3],["1976-06-20",91.9],["1976-06-27",92],["1976-07-04",90.8],["1976-07-11",90.2],["1976-07-18",90.8],["1976-07-24",91.2],["1976-08-01",95.4],["1976-08-08",106.1],["1976-08-15",111.4],["1976-08-22",114.6],["1976-08-29",114.9],["1976-09-05",113.4],["1976-09-12",111.2],["1976-09-19",110],["1976-09-26",106.4],["1976-10-03",92.3],["1976-10-10",78.4],["1976-10-17",72.8],["1976-10-24",72.7],["1976-10-31",72.7],["1976-11-07",73],["1976-11-14",72.8],["1976-11-21",72.7],["1976-11-28",72.2],["1976-12-05",72.2],["1976-12-12",72.3],["1976-12-19",72.4],["1976-12-26",72.7],["1977-01-02",73.1],["1977-01-09",73.8],["1977-01-16",73.6],["1977-01-23",73.8],["1977-01-30",74],["1977-02-06",74],["1977-02-13",74.7],["1977-02-20",76.6],["1977-02-27",79.7],["1977-03-06",83.8],["1977-03-13",85.5],["1977-03-20",87.8],["1977-03-27",90],["1977-04-03",92.1],["1977-04-10",93.6],["1977-04-17",97.2],["1977-04-24",99.6],["1977-05-01",101.4],["1977-05-08",101.3],["1977-05-15",99.4],["1977-05-22",99.2],["1977-05-29",100.4],["1977-06-05",102.2],["1977-06-12",104.5],["1977-06-19",106.9],["1977-06-26",107.9],["1977-07-03",109.1],["1977-07-10",109.3],["1977-07-17",105.4],["1977-07-24",97.6],["1977-07-31",88.2],["1977-08-07",77],["1977-08-14",64.8],["1977-08-21",52.8],["1977-08-28",44.8],["1977-09-04",34.9],["1977-09-11",24],["1977-09-18",15],["1977-09-25",13.7],["1977-10-02",14.2],["1977-10-09",14.7],["1977-10-16",15.3],["1977-10-23",15.8],["1977-10-30",16.6],["1977-11-06",17.7],["1977-11-13",18.5],["1977-11-20",19.3],["1977-11-27",20.8],["1977-12-04",22.1],["1977-12-11",23.6],["1977-12-18",25.7],["1977-12-25",28.4],["1978-01-01",32.1],["1978-01-08",37.4],["1978-01-15",42.8],["1978-01-22",48.2],["1978-01-29",53.5],["1978-02-05",57.6],["1978-02-12",61.2],["1978-02-19",64.4],["1978-02-26",67.4],["1978-03-05",71],["1978-03-12",77.9],["1978-03-19",81.9],["1978-03-26",85.7],["1978-04-02",93.6],["1978-04-09",97.6],["1978-04-16",97.7],["1978-04-23",100.5],["1978-04-30",103.8],["1978-05-07",105.3],["1978-05-14",109],["1978-05-21",115.3],["1978-05-28",115.1],["1978-06-04",116.1],["1978-06-11",114.8],["1978-06-18",116.9],["1978-06-25",120.9],["1978-07-02",123.8],["1978-07-09",124.3],["1978-07-16",124.3],["1978-07-23",123.9],["1978-07-30",121.9],["1978-08-06",121.7],["1978-08-13",121.9],["1978-08-20",122.1],["1978-08-27",122.5],["1978-09-03",122.8],["1978-09-10",122],["1978-09-17",119.8],["1978-09-24",116.7],["1978-10-01",113.1],["1978-10-08",106],["1978-10-15",100.3],["1978-10-22",99.5],["1978-10-29",99.1],["1978-11-05",96.1],["1978-11-12",94.3],["1978-11-19",91.9],["1978-11-26",88.3],["1978-12-03",83.9],["1978-12-10",80.3],["1978-12-17",76],["1978-12-24",70.8],["1978-12-31",65.3],["1979-01-07",58.7],["1979-01-14",53.6],["1979-01-21",54.1],["1979-01-28",55.9],["1979-02-04",60.4],["1979-02-11",62.4],["1979-02-18",64.3],["1979-02-25",67.3],["1979-03-04",70.7],["1979-03-11",73.5],["1979-03-18",77.2],["1979-03-25",82.9],["1979-04-01",88.1],["1979-04-08",91],["1979-04-15",93.7],["1979-04-22",97.4],["1979-04-29",102.6],["1979-05-06",106],["1979-05-13",116],["1979-05-20",119.5],["1979-05-27",123.9],["1979-06-03",124],["1979-06-10",124.1],["1979-06-17",124.2],["1979-06-24",124.2],["1979-07-01",123.6],["1979-07-08",122.9],["1979-07-15",122.8],["1979-07-22",122.8],["1979-07-29",123.4],["1979-08-05",123.8],["1979-08-12",123.9],["1979-08-19",124.1],["1979-08-26",124.2],["1979-09-02",124.2],["1979-09-09",122.4],["1979-09-16",118.3],["1979-09-23",111.6],["1979-09-30",100.4],["1979-10-07",90.2],["1979-10-14",81.8],["1979-10-21",80.6],["1979-10-28",81.1],["1979-11-04",81.5],["1979-11-11",81.3],["1979-11-18",80.8],["1979-11-25",76.9],["1979-12-02",71.6],["1979-12-09",65.9],["1979-12-16",58.6],["1979-12-23",50.4],["1979-12-30",43.8],["1980-01-06",41.1],["1980-01-13",39.7],["1980-01-20",47.3],["1980-01-27",49.2],["1980-02-03",49.2],["1980-02-10",49.6],["1980-02-17",53.2],["1980-02-24",63.1],["1980-03-02",70.3],["1980-03-09",73.4],["1980-03-16",73.3],["1980-03-23",72.7],["1980-03-30",71.5],["1980-04-06",70.3],["1980-04-13",68.9],["1980-04-20",66.5],["1980-04-27",65.8],["1980-05-04",69.6],["1980-05-11",69.1],["1980-05-18",57.7],["1980-05-25",38.8],["1980-06-01",58.1],["1980-06-08",67.2],["1980-06-15",96.4],["1980-06-22",118.9],["1980-06-29",120.2],["1980-07-06",121.9],["1980-07-13",123.8],["1980-07-20",123.7],["1980-07-27",123.7],["1980-08-03",122.2],["1980-08-10",119.1],["1980-08-17",115.3],["1980-08-24",110.4],["1980-08-31",105.1],["1980-09-07",99.6],["1980-09-14",98.6],["1980-09-21",98.4],["1980-09-28",95.6],["1980-10-05",89.9],["1980-10-12",87.1],["1980-10-19",79],["1980-10-26",72.6],["1980-11-02",74],["1980-11-09",75.1],["1980-11-16",70.1],["1980-11-23",64.3],["1980-11-30",58.4],["1980-12-07",55.6],["1980-12-14",56.7],["1980-12-21",59.2],["1980-12-28",59.2],["1981-01-04",57],["1981-01-11",54.6],["1981-01-18",52.6],["1981-01-25",52.4],["1981-02-01",52.3],["1981-02-08",55.1],["1981-02-15",59],["1981-02-22",62.2],["1981-03-01",64.4],["1981-03-08",69.4],["1981-03-15",75.1],["1981-03-22",78.6],["1981-03-29",80.2],["1981-04-05",82.4],["1981-04-12",84.1],["1981-04-19",84.9],["1981-04-26",86.3],["1981-05-03",86.9],["1981-05-10",93.3],["1981-05-17",106.3],["1981-05-24",106.2],["1981-05-31",103.1],["1981-06-07",90.6],["1981-06-14",80.1],["1981-06-21",79],["1981-06-28",83.9],["1981-07-05",86.1],["1981-07-12",86.7],["1981-07-19",87.3],["1981-07-26",88],["1981-08-02",88.6],["1981-08-09",88.9],["1981-08-16",88.9],["1981-08-23",88.8],["1981-08-30",86.5],["1981-09-06",85.5],["1981-09-13",85.4],["1981-09-20",85.5],["1981-09-27",85.4],["1981-10-04",86.2],["1981-10-11",86.9],["1981-10-18",87.2],["1981-10-25",85.5],["1981-11-01",83.9],["1981-11-08",83.8],["1981-11-15",82.8],["1981-11-22",83.7],["1981-11-29",91.7],["1981-12-06",92.5],["1981-12-13",91.7],["1981-12-20",93],["1981-12-27",99.3],["1982-01-03",98.7],["1982-01-10",97.4],["1982-01-17",97.6],["1982-01-24",98],["1982-01-31",97.6],["1982-02-07",96.1],["1982-02-14",94.8],["1982-02-21",101.6],["1982-02-28",99.3],["1982-03-07",98.8],["1982-03-14",99.3],["1982-03-21",99],["1982-03-28",95.9],["1982-04-04",95.4],["1982-04-11",94.5],["1982-04-18",101.7],["1982-04-25",99.9],["1982-05-02",97.7],["1982-05-09",97.3],["1982-05-16",96.3],["1982-05-23",95.9],["1982-05-30",97.2],["1982-06-06",100.1],["1982-06-13",105.4],["1982-06-20",116.3],["1982-06-27",120.2],["1982-07-04",121.1],["1982-07-11",122.3],["1982-07-18",123.2],["1982-07-25",123.4],["1982-08-01",123.1],["1982-08-08",121.7],["1982-08-15",119.6],["1982-08-22",118.3],["1982-08-29",117.2],["1982-09-05",115],["1982-09-12",113.5],["1982-09-19",112.6],["1982-09-26",110.6],["1982-10-03",103.5],["1982-10-10",97.1],["1982-10-17",89.6],["1982-10-24",78.9],["1982-10-31",74.7],["1982-11-07",74],["1982-11-14",73.5],["1982-11-21",75],["1982-11-28",76.8],["1982-12-05",77.6],["1982-12-12",76.1],["1982-12-19",67.7],["1982-12-26",60.6],["1983-01-02",58.4],["1983-01-09",55.7],["1983-01-16",63.4],["1983-01-23",75.5],["1983-01-30",80.3],["1983-02-06",78.6],["1983-02-13",80.3],["1983-02-20",79],["1983-02-27",75.6],["1983-03-06",74],["1983-03-13",75.8],["1983-03-20",87.1],["1983-03-27",85],["1983-04-03",84.9],["1983-04-10",80.7],["1983-04-17",75],["1983-04-24",60.6],["1983-05-01",39.4],["1983-05-08",21.9],["1983-05-15",29],["1983-05-22",30.4],["1983-05-29",61.7],["1983-06-05",92.1],["1983-06-12",91.7],["1983-06-19",90.8],["1983-06-26",89.3],["1983-07-03",87.6],["1983-07-10",91.4],["1983-07-17",110.7],["1983-07-24",123.8],["1983-07-31",123.2],["1983-08-07",122.7],["1983-08-14",121],["1983-08-21",121.9],["1983-08-28",121.6],["1983-09-04",121.5],["1983-09-11",121.9],["1983-09-18",118.6],["1983-09-25",112],["1983-10-02",108.2],["1983-10-09",104.4],["1983-10-16",104.6],["1983-10-23",103.2],["1983-10-30",99.6],["1983-11-06",94.8],["1983-11-13",81.8],["1983-11-20",68.1],["1983-11-27",57.6],["1983-12-04",47.2],["1983-12-11",34.1],["1983-12-18",46.2],["1983-12-25",61.6],["1984-01-01",81.7],["1984-01-08",79.3],["1984-01-15",72.2],["1984-01-22",76.8],["1984-01-29",76.8],["1984-02-05",76.1],["1984-02-12",76.3],["1984-02-19",76.8],["1984-02-26",77.3],["1984-03-04",77.5],["1984-03-11",78.4],["1984-03-18",82],["1984-03-25",93.1],["1984-04-01",96.8],["1984-04-08",96.3],["1984-04-15",96.3],["1984-04-22",96.2],["1984-04-29",97.2],["1984-05-06",103.1],["1984-05-13",111],["1984-05-20",117.1],["1984-05-27",118.1],["1984-06-03",123.6],["1984-06-10",124.1],["1984-06-17",123],["1984-06-24",122.2],["1984-07-01",123.9],["1984-07-08",119.4],["1984-07-15",108.4],["1984-07-22",107.1],["1984-07-29",106.2],["1984-08-05",103.3],["1984-08-12",104],["1984-08-19",105.3],["1984-08-26",106.5],["1984-09-02",107.1],["1984-09-09",107.2],["1984-09-16",107.2],["1984-09-23",107],["1984-09-30",106.4],["1984-10-07",106.1],["1984-10-14",105.9],["1984-10-21",104.7],["1984-10-28",99.3],["1984-11-04",96],["1984-11-11",91.5],["1984-11-18",88.3],["1984-11-25",84.3],["1984-12-02",78.8],["1984-12-09",75.1],["1984-12-16",75.4],["1984-12-23",74.6],["1984-12-30",73.2],["1985-01-06",66.8],["1985-01-13",59.1],["1985-01-20",51.2],["1985-01-27",46],["1985-02-03",46],["1985-02-10",43],["1985-02-17",41.7],["1985-02-24",42.3],["1985-03-03",43.5],["1985-03-10",45.6],["1985-03-17",47.6],["1985-03-24",50.4],["1985-03-31",53.7],["1985-04-07",70.2],["1985-04-14",97.6],["1985-04-21",103.8],["1985-04-28",110.1],["1985-05-05",114.1],["1985-05-12",118.5],["1985-05-19",119],["1985-05-26",120.9],["1985-06-02",122.2],["1985-06-09",123.1],["1985-06-16",123.1],["1985-06-23",123.3],["1985-06-30",122.7],["1985-07-07",120],["1985-07-14",117.4],["1985-07-21",111.1],["1985-07-28",112.2],["1985-08-04",109.9],["1985-08-11",108.7],["1985-08-18",107.9],["1985-08-25",107.3],["1985-09-01",106.9],["1985-09-08",106.3],["1985-09-15",106.3],["1985-09-22",106],["1985-09-29",104.4],["1985-10-06",102.5],["1985-10-13",98.5],["1985-10-20",90.6],["1985-10-27",81.9],["1985-11-03",79.5],["1985-11-10",77.8],["1985-11-17",77.1],["1985-11-24",76.3],["1985-12-01",75.8],["1985-12-08",75.1],["1985-12-15",72.8],["1985-12-22",70.2],["1985-12-29",68.2],["1986-01-05",68.1],["1986-01-12",70],["1986-01-19",70.7],["1986-01-26",71.4],["1986-02-02",71.3],["1986-02-09",71.3],["1986-02-16",72.3],["1986-02-23",95.9],["1986-03-02",96.7],["1986-03-09",92.7],["1986-03-16",98],["1986-03-23",89],["1986-03-30",88],["1986-04-06",92.7],["1986-04-13",92],["1986-04-20",93.3],["1986-04-27",92.7],["1986-05-04",95.8],["1986-05-11",100.2],["1986-05-18",105.2],["1986-05-25",109.7],["1986-06-01",113.3],["1986-06-08",116.1],["1986-06-15",115.2],["1986-06-22",116.6],["1986-06-29",118.2],["1986-07-06",119.4],["1986-07-13",120.6],["1986-07-20",121.7],["1986-07-27",122.7],["1986-08-03",123.3],["1986-08-10",123],["1986-08-17",122.2],["1986-08-24",121.6],["1986-08-31",120.1],["1986-09-07",118.7],["1986-09-14",116.9],["1986-09-21",111.8],["1986-09-28",104.9],["1986-10-05",103.8],["1986-10-12",103.6],["1986-10-19",103],["1986-10-26",101.6],["1986-11-02",99.4],["1986-11-09",96.1],["1986-11-16",92.7],["1986-11-23",89.5],["1986-11-30",86.6],["1986-12-07",83.5],["1986-12-14",79.7],["1986-12-21",76],["1986-12-28",72],["1987-01-04",68.8],["1987-01-11",68.1],["1987-01-18",67.8],["1987-01-25",68],["1987-02-01",68.8],["1987-02-08",69.4],["1987-02-15",69.8],["1987-02-22",71.3],["1987-03-01",70.5],["1987-03-08",68.2],["1987-03-15",64.7],["1987-03-22",62.4],["1987-03-29",57.4],["1987-04-05",52],["1987-04-12",54.7],["1987-04-19",64.1],["1987-04-26",72.4],["1987-05-03",84.7],["1987-05-10",97.1],["1987-05-17",106.1],["1987-05-24",115.8],["1987-05-31",119.5],["1987-06-07",121.7],["1987-06-14",122.3],["1987-06-21",121.3],["1987-06-28",120],["1987-07-05",118.7],["1987-07-12",117.3],["1987-07-19",115.9],["1987-07-26",114.2],["1987-08-02",113],["1987-08-09",111.4],["1987-08-16",109.8],["1987-08-23",108.3],["1987-08-30",107],["1987-09-06",105.7],["1987-09-13",104.5],["1987-09-20",103.4],["1987-09-27",102],["1987-10-04",100.7],["1987-10-11",97.5],["1987-10-18",88.6],["1987-10-25",83],["1987-11-01",78.9],["1987-11-08",75],["1987-11-15",68.4],["1987-11-22",62],["1987-11-29",56.2],["1987-12-06",50.3],["1987-12-13",44.2],["1987-12-20",39.7],["1987-12-27",34.5],["1988-01-03",30],["1988-01-10",29.9],["1988-01-17",31],["1988-01-24",32.7],["1988-01-31",32.9],["1988-02-07",30],["1988-02-14",28.8],["1988-02-21",29.1],["1988-02-28",30.4],["1988-03-06",31.4],["1988-03-13",31.4],["1988-03-20",30.9],["1988-03-27",30.7],["1988-04-03",31.6],["1988-04-10",32.7],["1988-04-17",34.1],["1988-04-24",35.5],["1988-05-01",36.7],["1988-05-08",38],["1988-05-15",39.3],["1988-05-22",40.5],["1988-05-29",41.7],["1988-06-05",43],["1988-06-12",44.1],["1988-06-19",45.4],["1988-06-26",46.5],["1988-07-03",46.7],["1988-07-10",43.9],["1988-07-17",38.8],["1988-07-24",32],["1988-07-31",25.2],["1988-08-07",19.4],["1988-08-14",13.8],["1988-08-21",20.9],["1988-08-28",33.9],["1988-09-04",41.8],["1988-09-11",39.4],["1988-09-18",32.8],["1988-09-25",33.6],["1988-10-02",34.7],["1988-10-09",35.8],["1988-10-16",36.9],["1988-10-23",37.8],["1988-10-30",37.5],["1988-11-06",38],["1988-11-13",39],["1988-11-20",40.4],["1988-11-27",42.3],["1988-12-04",43.8],["1988-12-11",45],["1988-12-18",46.3],["1988-12-25",47.6],["1989-01-01",49],["1989-01-08",50.5],["1989-01-15",50.6],["1989-01-22",43.7],["1989-01-29",35.6],["1989-02-05",31.7],["1989-02-12",33.2],["1989-02-19",34.4],["1989-02-26",36.1],["1989-03-05",41],["1989-03-12",50.4],["1989-03-19",62.2],["1989-03-26",74.2],["1989-04-02",86.8],["1989-04-09",91.4],["1989-04-16",94.5],["1989-04-23",104],["1989-04-30",111.7],["1989-05-07",112.9],["1989-05-14",119],["1989-05-21",120.7],["1989-05-28",121],["1989-06-04",122.2],["1989-06-11",123.3],["1989-06-18",122.4],["1989-06-25",124.1],["1989-07-02",123.4],["1989-07-09",122.8],["1989-07-16",123.1],["1989-07-23",123.1],["1989-07-30",123.2],["1989-08-06",123.6],["1989-08-13",124],["1989-08-20",121.8],["1989-08-27",121.3],["1989-09-03",118],["1989-09-10",109.9],["1989-09-17",98.6],["1989-09-24",88],["1989-10-01",77.6],["1989-10-08",68],["1989-10-15",59.2],["1989-10-22",52.4],["1989-10-29",49.7],["1989-11-05",49.9],["1989-11-12",48.5],["1989-11-19",44],["1989-11-26",39],["1989-12-03",34.6],["1989-12-10",30.9],["1989-12-17",27.4],["1989-12-24",22],["1989-12-31",15.4],["1990-01-07",12.2],["1990-01-14",13.9],["1990-01-21",14.5],["1990-01-28",12.1],["1990-02-04",9.8],["1990-02-11",11.4],["1990-02-18",12.5],["1990-02-25",12.2],["1990-03-04",10.5],["1990-03-11",12.1],["1990-03-18",12.9],["1990-03-25",19.3],["1990-04-01",31.4],["1990-04-08",41.4],["1990-04-15",51.7],["1990-04-22",61.9],["1990-04-29",65],["1990-05-06",65.3],["1990-05-13",65.8],["1990-05-20",71.7],["1990-05-27",80.5],["1990-06-03",82.7],["1990-06-10",85],["1990-06-17",84.9],["1990-06-24",84.7],["1990-07-01",83.7],["1990-07-08",80.3],["1990-07-15",76.2],["1990-07-22",71.6],["1990-07-29",66.2],["1990-08-05",56.3],["1990-08-12",44.7],["1990-08-19",32.3],["1990-08-26",22.3],["1990-09-02",18.4],["1990-09-09",16.2],["1990-09-16",14],["1990-09-23",13.6],["1990-09-30",14.8],["1990-10-07",16.1],["1990-10-14",17.3],["1990-10-21",18.6],["1990-10-28",19.8],["1990-11-04",21],["1990-11-11",22.2],["1990-11-18",23.3],["1990-11-25",24.5],["1990-12-02",25.8],["1990-12-09",27.1],["1990-12-16",27.8],["1990-12-23",27.9],["1990-12-30",27.7],["1991-01-06",28],["1991-01-13",27.9],["1991-01-20",28.7],["1991-01-27",29.3],["1991-02-03",30],["1991-02-10",30.6],["1991-02-17",31.1],["1991-02-24",31.3],["1991-03-03",31.5],["1991-03-10",32.7],["1991-03-17",32.7],["1991-03-24",28.3],["1991-03-31",23.1],["1991-04-07",20.8],["1991-04-14",24],["1991-04-21",24.1],["1991-04-28",22.7],["1991-05-05",22.6],["1991-05-12",27.1],["1991-05-19",34.5],["1991-05-26",42.9],["1991-06-02",53.9],["1991-06-09",65],["1991-06-16",75.9],["1991-06-23",81],["1991-06-30",73.2],["1991-07-07",65.9],["1991-07-14",55.8],["1991-07-21",39.3],["1991-07-28",23.6],["1991-08-04",19.3],["1991-08-11",18],["1991-08-18",16.9],["1991-08-25",16.5],["1991-09-01",14.8],["1991-09-08",13.7],["1991-09-15",14.9],["1991-09-22",15.9],["1991-09-29",16.9],["1991-10-06",18],["1991-10-13",18.9],["1991-10-20",19.8],["1991-10-27",20.9],["1991-11-03",22.1],["1991-11-10",23.1],["1991-11-17",23.3],["1991-11-24",22.8],["1991-12-01",22.3],["1991-12-08",21.4],["1991-12-15",21.2],["1991-12-22",21.3],["1991-12-29",21.2],["1992-01-05",21.1],["1992-01-12",20.9],["1992-01-19",20.9],["1992-01-26",20.9],["1992-02-02",20.9],["1992-02-09",21.2],["1992-02-16",21.4],["1992-02-23",21.5],["1992-03-01",22.9],["1992-03-08",23.6],["1992-03-15",22.3],["1992-03-22",20.8],["1992-03-29",19.3],["1992-04-05",20.6],["1992-04-12",22.1],["1992-04-19",23.7],["1992-04-26",28.9],["1992-05-03",32.8],["1992-05-10",36.7],["1992-05-17",38.6],["1992-05-24",32.6],["1992-05-31",23.2],["1992-06-07",11.9],["1992-06-14",8.5],["1992-06-21",8.6],["1992-06-28",8.8],["1992-07-05",8.9],["1992-07-12",9.1],["1992-07-19",9.2],["1992-07-26",8.2],["1992-08-02",7.6],["1992-08-09",7.6],["1992-08-16",7.8],["1992-08-23",8.2],["1992-08-30",7.8],["1992-09-06",7.7],["1992-09-13",8.4],["1992-09-20",9.4],["1992-09-27",9.8],["1992-10-04",10.2],["1992-10-11",10.9],["1992-10-18",11.9],["1992-10-25",12.7],["1992-11-01",13.5],["1992-11-08",13.7],["1992-11-15",14.1],["1992-11-22",14.7],["1992-11-29",15.5],["1992-12-06",16.3],["1992-12-13",16.9],["1992-12-20",16.8],["1992-12-27",16.5],["1993-01-03",16.1],["1993-01-10",14.7],["1993-01-17",13.9],["1993-01-24",13.8],["1993-01-31",14.5],["1993-02-07",11.8],["1993-02-14",9],["1993-02-21",9.1],["1993-02-28",9.5],["1993-03-07",9],["1993-03-14",19.5],["1993-03-21",37.9],["1993-03-28",59.7],["1993-04-04",81.4],["1993-04-11",98.3],["1993-04-18",105.6],["1993-04-25",110.3],["1993-05-02",113.3],["1993-05-09",115.1],["1993-05-16",115.9],["1993-05-23",116.5],["1993-05-30",117.1],["1993-06-06",116.4],["1993-06-13",114],["1993-06-20",117.8],["1993-06-27",118.5],["1993-07-04",115.8],["1993-07-11",117.7],["1993-07-18",119.2],["1993-07-25",115.4],["1993-08-01",108.1],["1993-08-08",101.1],["1993-08-15",93.5],["1993-08-22",85.8],["1993-08-29",79.4],["1993-09-05",71.4],["1993-09-12",63.6],["1993-09-19",56.7],["1993-09-26",51.2],["1993-10-03",50],["1993-10-10",50.8],["1993-10-17",51.2],["1993-10-24",51.4],["1993-10-31",51.6],["1993-11-07",52],["1993-11-14",52.5],["1993-11-21",53.3],["1993-11-28",54.2],["1993-12-05",55.5],["1993-12-12",56.5],["1993-12-19",56.6],["1993-12-26",56.2],["1994-01-02",55.6],["1994-01-09",55.2],["1994-01-16",55.3],["1994-01-23",55.5],["1994-01-30",56],["1994-02-06",56.4],["1994-02-13",56.8],["1994-02-20",57.6],["1994-02-27",57.8],["1994-03-06",55.9],["1994-03-13",55.4],["1994-03-20",58.5],["1994-03-27",68.3],["1994-04-03",75.7],["1994-04-10",79.4],["1994-04-17",81.7],["1994-04-24",85.5],["1994-05-01",86.7],["1994-05-08",87.4],["1994-05-15",87.6],["1994-05-22",86.9],["1994-05-29",87.2],["1994-06-05",79.9],["1994-06-12",48.7],["1994-06-19",29.1],["1994-06-26",24.3],["1994-07-03",22.3],["1994-07-10",20],["1994-07-17",17.6],["1994-07-24",15.3],["1994-07-31",13.3],["1994-08-07",12.9],["1994-08-14",12.7],["1994-08-21",12.8],["1994-08-28",13],["1994-09-04",13.2],["1994-09-11",13.6],["1994-09-18",14.8],["1994-09-25",16],["1994-10-02",17.3],["1994-10-09",18.5],["1994-10-16",19.7],["1994-10-23",20.5],["1994-10-30",21.3],["1994-11-06",22.2],["1994-11-13",23.1],["1994-11-20",23.4],["1994-11-27",23.6],["1994-12-04",23.8],["1994-12-11",23.9],["1994-12-18",24.8],["1994-12-25",26.1],["1995-01-01",27.3],["1995-01-08",28.5],["1995-01-15",32.1],["1995-01-22",36.2],["1995-01-29",38.4],["1995-02-05",41],["1995-02-12",44],["1995-02-19",46.4],["1995-02-26",48.4],["1995-03-05",52.6],["1995-03-12",61.6],["1995-03-19",77.9],["1995-03-26",88.2],["1995-04-02",93.8],["1995-04-09",100.5],["1995-04-16",103],["1995-04-23",105.5],["1995-04-30",105.8],["1995-05-07",106.7],["1995-05-14",107.8],["1995-05-21",107.4],["1995-05-28",106],["1995-06-04",104.3],["1995-06-11",106.9],["1995-06-18",107.9],["1995-06-25",108.8],["1995-07-02",116.8],["1995-07-09",117.5],["1995-07-16",117.9],["1995-07-23",111.3],["1995-07-30",110.8],["1995-08-06",113.2],["1995-08-13",113.9],["1995-08-20",115.9],["1995-08-27",114.6],["1995-09-03",112.7],["1995-09-10",107.5],["1995-09-17",102.1],["1995-09-24",97.2],["1995-10-01",91.2],["1995-10-08",84.5],["1995-10-15",79],["1995-10-22",74.6],["1995-10-29",68.8],["1995-11-05",62.7],["1995-11-12",58.8],["1995-11-18",56.9],["1995-11-26",54.8],["1995-12-03",54.8],["1995-12-10",56],["1995-12-17",60.4],["1995-12-24",65.6],["1995-12-31",67.1],["1996-01-07",69.2],["1996-01-14",72.2],["1996-01-21",72.3],["1996-01-28",79.7],["1996-02-04",86],["1996-02-11",95.5],["1996-02-18",100.3],["1996-02-25",99.9],["1996-03-03",99.3],["1996-03-10",100],["1996-03-17",100],["1996-03-24",99.6],["1996-03-31",98.6],["1996-04-07",99],["1996-04-14",100.3],["1996-04-21",104.5],["1996-04-28",108.3],["1996-05-05",114.1],["1996-05-12",116.7],["1996-05-19",117.8],["1996-05-26",118.1],["1996-06-02",118.1],["1996-06-07",118.9],["1996-06-16",120.3],["1996-06-23",114.7],["1996-06-30",113.3],["1996-07-07",116.1],["1996-07-14",106],["1996-07-21",109.4],["1996-07-28",112],["1996-08-04",114.3],["1996-08-11",109.3],["1996-08-18",102.9],["1996-08-25",95.7],["1996-09-01",88.2],["1996-09-08",80.4],["1996-09-15",74],["1996-09-22",70.8],["1996-09-29",64.3],["1996-10-06",57.9],["1996-10-13",52.6],["1996-10-20",47],["1996-10-27",42.2],["1996-11-03",42.9],["1996-11-10",44.1],["1996-11-17",45.4],["1996-11-24",46],["1996-12-01",40.6],["1996-12-08",34.7],["1996-12-15",46.6],["1996-12-22",52.1],["1996-12-29",59.6],["1997-01-05",93.2],["1997-01-12",110.1],["1997-01-19",98.9],["1997-01-26",86.7],["1997-02-02",81.5],["1997-02-09",78.4],["1997-02-16",78.5],["1997-02-23",78.7],["1997-03-02",78.7],["1997-03-09",78.7],["1997-03-16",81.1],["1997-03-23",90.2],["1997-03-30",97.7],["1997-04-06",97.2],["1997-04-13",98.5],["1997-04-20",102.3],["1997-04-27",106.6],["1997-05-04",106.3],["1997-05-11",107],["1997-05-18",107.2],["1997-05-25",108.3],["1997-06-01",105.7],["1997-06-08",106],["1997-06-15",113.2],["1997-06-22",118.7],["1997-06-29",114.2],["1997-07-06",109.3],["1997-07-13",113.2],["1997-07-20",115],["1997-07-27",115.4],["1997-08-03",113.6],["1997-08-10",111.1],["1997-08-17",109.9],["1997-08-24",107.8],["1997-08-31",105.4],["1997-09-07",101.1],["1997-09-14",97.2],["1997-09-21",95.9],["1997-09-28",95.3],["1997-10-05",95.5],["1997-10-12",94.7],["1997-10-19",91.6],["1997-10-26",87.9],["1997-11-02",82.8],["1997-11-09",77.5],["1997-11-16",73.8],["1997-11-23",70.5],["1997-11-30",68.2],["1997-12-07",65.9],["1997-12-14",61.4],["1997-12-21",57.8],["1997-12-28",56.8],["1998-01-04",56.4],["1998-01-11",57.8],["1998-01-18",59.5],["1998-01-25",61.5],["1998-02-01",59.6],["1998-02-08",57.7],["1998-02-15",57.9],["1998-02-22",59.1],["1998-03-01",61],["1998-03-08",62.8],["1998-03-15",64.8],["1998-03-22",70.6],["1998-03-29",88.9],["1998-04-05",99.5],["1998-04-12",99.8],["1998-04-19",102.3],["1998-04-26",101.5],["1998-05-03",106.7],["1998-05-10",114.6],["1998-05-17",118.5],["1998-05-24",105],["1998-05-31",96.9],["1998-06-07",104.4],["1998-06-14",114.8],["1998-06-21",112.7],["1998-06-28",111.5],["1998-07-05",112],["1998-07-12",114.9],["1998-07-19",117.1],["1998-07-26",113.5],["1998-08-02",109],["1998-08-09",109.1],["1998-08-16",113.1],["1998-08-23",115.9],["1998-08-30",118],["1998-09-06",116.5],["1998-09-13",117.6],["1998-09-20",117.5],["1998-09-27",116.4],["1998-10-04",114.4],["1998-10-11",111.2],["1998-10-18",107.6],["1998-10-25",105],["1998-11-01",103],["1998-11-08",102],["1998-11-15",101.6],["1998-11-22",100.6],["1998-11-29",97.3],["1998-12-06",96.9],["1998-12-13",98.7],["1998-12-20",99.5],["1998-12-27",100.1],["1999-01-03",99.9],["1999-01-10",98.6],["1999-01-17",92.3],["1999-01-24",93.7],["1999-01-31",99.2],["1999-02-07",100.1],["1999-02-14",99.4],["1999-02-21",99.3],["1999-02-28",99.8],["1999-03-07",100.1],["1999-03-14",99.7],["1999-03-21",100.5],["1999-03-28",100.2],["1999-04-04",98.8],["1999-04-11",97.4],["1999-04-18",97.4],["1999-04-25",101.1],["1999-05-02",104.5,5598.74],["1999-05-09",109.2,5599.74],["1999-05-16",110.5,5600.23],["1999-05-23",109.4,5599.79],["1999-05-30",107.8,5599.28],["1999-06-06",111.9,5600.71],["1999-06-13",115.7,5601.73],["1999-06-20",119.1,5603.34],["1999-06-27",120.6,5603.73],["1999-07-04",121.4,5604],["1999-07-11",120,5603.51],["1999-07-18",115.4,5602.01],["1999-07-25",115.3,5601.84],["1999-08-01",116.2,5602.22],["1999-08-08",114.7,5601.69],["1999-08-15",114,5601.45],["1999-08-22",112.1,5600.82],["1999-08-29",109.8,5600.02],["1999-09-05",107.6,5599.09],["1999-09-12",105,5598.19],["1999-09-19",103.1,5597.51],["1999-09-26",101.4,5596.92],["1999-10-03",98.8,5595.91],["1999-10-10",94.8,5594.45],["1999-10-17",90.7,5592.84],["1999-10-24",86.6,5591.23],["1999-10-31",82,5589.38],["1999-11-07",77.5,5587.49],["1999-11-14",73.3,5585.66],["1999-11-21",69.2,5583.89],["1999-11-28",65.5,5582.22],["1999-12-05",61.4,5580.29],["1999-12-12",56.1,5577.72],["1999-12-19",49.6,5574.34],["1999-12-26",43,5570.67],["2000-01-02",36.6,5566.81],["2000-01-09",32.1,5563.87],["2000-01-16",32.1,5563.93],["2000-01-23",33.8,5565.03],["2000-01-30",35.7,5566.25],["2000-02-06",34.2,5565.25],["2000-02-13",35.3,5566],["2000-02-20",42.8,5570.54],["2000-02-27",52.7,5575.97],["2000-03-05",62.4,5580.74],["2000-03-12",71.1,5584.73],["2000-03-19",77.3,5587.41],["2000-03-26",84.4,5590.33],["2000-04-02",93.7,5593.99],["2000-04-09",102.9,5597.47],["2000-04-16",108.7,5599.6],["2000-04-23",109.6,5599.93],["2000-04-30",105.2,5598.32],["2000-05-07",99.6,5596.23],["2000-05-14",102.3,5597.27],["2000-05-21",107.6,5599.2],["2000-05-28",114.4,5601.58],["2000-06-04",118.2,5602.93],["2000-06-11",119.9,5603.53],["2000-06-18",117.4,5602.66],["2000-06-25",116.9,5602.5],["2000-07-02",114.8,5601.77],["2000-07-09",114.4,5601.6],["2000-07-16",112.9,5601.05],["2000-07-23",110.3,5600.15],["2000-07-30",107.5,5599.18],["2000-08-06",105.8,5598.54],["2000-08-13",104.2,5597.98],["2000-08-20",102.6,5597.39],["2000-08-27",100.9,5596.75],["2000-09-03",98.6,5595.86],["2000-09-10",94.5,5594.33],["2000-09-17",86.7,5591.24],["2000-09-24",78.9,5588.07],["2000-10-01",72.6,5585.4],["2000-10-08",68.3,5583.51],["2000-10-15",65.8,5582.34],["2000-10-22",64.7,5581.82],["2000-10-29",64.4,5581.67],["2000-11-05",64.2,5581.58],["2000-11-12",62.6,5580.86],["2000-11-19",60.1,5579.68],["2000-11-26",56.7,5577.98],["2000-12-03",54.2,5576.74],["2000-12-10",48.2,5573.58],["2000-12-17",41.1,5569.58],["2000-12-24",34.9,5565.72],["2000-12-31",33.8,5565.05],["2001-01-07",34.8,5565.63],["2001-01-14",36.5,5566.77],["2001-01-21",38.7,5568.14],["2001-01-28",39.5,5568.61],["2001-02-04",38.9,5568.23],["2001-02-11",36.5,5566.8],["2001-02-18",34.4,5565.42],["2001-02-25",32.7,5564.31],["2001-03-04",30.9,5563.11],["2001-03-11",29.2,5561.88],["2001-03-18",29.7,5562.25],["2001-03-25",31.8,5563.71],["2001-04-01",33.5,5564.86],["2001-04-08",33.5,5564.81],["2001-04-15",28.9,5561.61],["2001-04-22",28.2,5561.13],["2001-04-29",33.5,5564.85],["2001-05-06",39.4,5568.57],["2001-05-13",46,5572.35],["2001-05-20",54.8,5577.03],["2001-05-27",63.1,5581.08],["2001-06-03",64.5,5581.7],["2001-06-10",59.8,5579.54],["2001-06-17",53.5,5576.4],["2001-06-24",47.7,5573.33],["2001-07-01",43.2,5570.76],["2001-07-08",38.6,5568.11],["2001-07-15",34.6,5566.24],["2001-07-22",30.6,5562.49],["2001-07-29",27.7,5560.73],["2001-08-05",25.6,5559.2],["2001-08-12",25.1,5558.86],["2001-08-19",25,5558.78],["2001-08-26",24.9,5558.68],["2001-09-02",24.9,5558.67],["2001-09-09",24.8,5558.64],["2001-09-16",24.8,5558.58],["2001-09-23",24.7,5558.55],["2001-09-30",25.6,5559.2],["2001-10-07",25.6,5559.26],["2001-10-14",24.6,5558.48],["2001-10-21",24.2,5558.13],["2001-10-28",24,5558.02],["2001-11-04",23.3,5557.4],["2001-11-11",21.4,5555.81],["2001-11-18",18.5,5553.35],["2001-11-25",15.8,5550.73],["2001-12-02",16.4,5551.27],["2001-12-09",18.4,5553.22],["2001-12-16",20,5554.65],["2001-12-23",20.7,5555.25],["2001-12-30",20.6,5555.15],["2002-01-06",21,5555.51],["2002-01-13",23.8,5557.78],["2002-01-20",25.7,5559.34],["2002-01-27",25.7,5559.3],["2002-02-03",24.3,5558.23],["2002-02-10",22.1,5556.39],["2002-02-17",21.6,5555.97],["2002-02-24",22.7,5556.95],["2002-03-03",26.2,5559.65],["2002-03-10",30.2,5562.57],["2002-03-17",36,5566.42],["2002-03-24",41,5569.54],["2002-03-31",47.5,5573.53],["2002-04-07",57,5578.11],["2002-04-14",67.1,5582.49],["2002-04-21",80,5588.49],["2002-04-28",89.4,5592.33],["2002-05-05",98.9,5595.96],["2002-05-12",107.8,5599.17],["2002-05-19",110.9,5600.36],["2002-05-26",109.7,5599.97],["2002-06-02",107.3,5599.09],["2002-06-09",105.1,5598.31],["2002-06-16",109.8,5599.99],["2002-06-23",114.3,5601.54],["2002-06-30",116.6,5602.35],["2002-07-07",118.2,5602.94],["2002-07-14",118.4,5603.01],["2002-07-21",119.5,5603.37],["2002-07-28",121.7,5604.2],["2002-08-04",121.1,5603.91],["2002-08-11",120.8,5603.82],["2002-08-18",120.8,5603.84],["2002-08-25",120.7,5603.78],["2002-09-01",119.8,5603.47],["2002-09-08",115.5,5602.09],["2002-09-15",107.1,5598.93],["2002-09-22",98.8,5595.95],["2002-09-29",90.3,5592.54],["2002-10-06",80.1,5588.28],["2002-10-13",68.8,5583.68],["2002-10-20",56.9,5578.11],["2002-10-27",44.9,5571.73],["2002-11-03",33.2,5564.61],["2002-11-10",25.2,5558.92],["2002-11-17",22.6,5556.87],["2002-11-24",18.6,5553.37],["2002-12-01",13.1,5547.92],["2002-12-08",12,5546.6],["2002-12-15",13.2,5548.02],["2002-12-22",14.2,5549.11],["2002-12-29",13.6,5548.53],["2003-01-05",14.7,5549.66],["2003-01-12",16.1,5551.03],["2003-01-19",17.7,5552.55],["2003-01-26",19.6,5554.34],["2003-02-02",24.8,5558.51],["2003-02-09",34.2,5565.26],["2003-02-16",43.1,5570.73],["2003-02-23",47.7,5573.3],["2003-03-02",49,5574.03],["2003-03-09",49.2,5574.14],["2003-03-16",50.5,5574.8],["2003-03-23",54.4,5576.82],["2003-03-30",57.5,5578.42],["2003-04-06",58.7,5579.03],["2003-04-13",58,5578.67],["2003-04-20",59.6,5579.43],["2003-04-27",66.2,5582.53],["2003-05-04",71,5584.68],["2003-05-11",69.9,5584.2],["2003-05-18",73.5,5585.75],["2003-05-25",79.4,5588.29],["2003-06-01",88.8,5592.08],["2003-06-08",92.9,5593.72],["2003-06-15",94.4,5594.29],["2003-06-22",95.2,5594.6],["2003-06-29",95.2,5594.6],["2003-07-06",93.7,5594.01],["2003-07-13",93.6,5593.99],["2003-07-20",94.3,5594.24],["2003-07-27",94.8,5594.43],["2003-08-03",94.4,5594.29],["2003-08-10",94.9,5594.48],["2003-08-17",95.1,5594.57],["2003-08-24",95.5,5594.7],["2003-08-31",95.4,5594.69],["2003-09-07",95.1,5594.56],["2003-09-14",93.8,5594.08],["2003-09-21",90.4,5592.73],["2003-09-28",85.5,5590.76],["2003-10-05",80.9,5588.93],["2003-10-12",77.8,5587.61],["2003-10-19",71.8,5585.03],["2003-10-26",64,5581.48],["2003-11-02",53.3,5576.29],["2003-11-09",43.6,5571.02],["2003-11-16",34.9,5565.73],["2003-11-23",25.9,5559.4],["2003-11-30",17.2,5551.99],["2003-12-07",11.4,5545.86],["2003-12-14",10.7,5545.06],["2003-12-21",11.9,5546.53],["2003-12-28",13.3,5547.92],["2004-01-04",14,5548.86],["2004-01-11",13.6,5548.46],["2004-01-18",14.3,5549.18],["2004-01-25",15.3,5550.19],["2004-02-01",15.5,5550.43],["2004-02-08",15.6,5550.52],["2004-02-15",15.7,5550.62],["2004-02-22",16.7,5551.61],["2004-02-29",19.2,5554],["2004-03-07",21.5,5555.88],["2004-03-14",23.8,5557.81],["2004-03-21",30.2,5562.55],["2004-03-28",40.9,5569.42],["2004-04-04",51.6,5575.37],["2004-04-11",61,5580.07],["2004-04-18",70.6,5584.53],["2004-04-25",73.1,5585.62],["2004-05-02",73.3,5585.66],["2004-05-09",77.3,5587.42],["2004-05-16",81.2,5589.06],["2004-05-23",86.9,5591.33],["2004-05-30",91.4,5593.15],["2004-06-06",91.1,5593],["2004-06-13",92.4,5593.51],["2004-06-20",93.5,5593.97],["2004-06-27",94.1,5594.2],["2004-07-04",94.5,5594.33],["2004-07-11",94.5,5594.33],["2004-07-18",95,5594.54],["2004-07-25",95.6,5594.74],["2004-08-01",94.7,5594.41],["2004-08-08",90.4,5592.97],["2004-08-15",81.4,5589.12],["2004-08-22",70.3,5584.37],["2004-08-29",59.3,5579.25],["2004-09-05",48.3,5573.61],["2004-09-12",38.7,5568.13],["2004-09-19",30.6,5562.81],["2004-09-26",18.1,5552.89],["2004-10-03",16.2,5551.14],["2004-10-10",15.9,5550.82],["2004-10-17",15.6,5550.56],["2004-10-24",14.5,5549.43],["2004-10-31",15.9,5550.89],["2004-11-07",15.9,5550.79],["2004-11-14",15.8,5550.68],["2004-11-21",15.7,5550.66],["2004-11-28",15.6,5550.49],["2004-12-05",15.2,5550.14],["2004-12-12",14.5,5549.4],["2004-12-19",14.5,5549.42],["2004-12-26",14.6,5549.49],["2005-01-02",14.5,5549.38],["2005-01-09",13.5,5548.34],["2005-01-16",14.2,5549.12],["2005-01-23",16.2,5551.14],["2005-01-30",16.3,5551.21],["2005-02-06",16.4,5551.26],["2005-02-13",16.3,5551.24],["2005-02-20",15.9,5550.78],["2005-02-27",15,5549.97],["2005-03-06",15,5549.91],["2005-03-13",18,5554.15],["2005-03-20",24.5,5558.36],["2005-03-27",29.4,5561.97],["2005-04-03",38,5567.62],["2005-04-10",50.4,5574.73],["2005-04-17",56.9,5578.12],["2005-04-24",61.5,5580.34],["2005-05-01",65.2,5582.09],["2005-05-08",69.2,5583.91],["2005-05-15",75.6,5586.7],["2005-05-22",81.8,5589.27],["2005-05-29",87.3,5591.49],["2005-06-05",89.7,5592.46],["2005-06-12",90.8,5592.92],["2005-06-19",92.1,5593.42],["2005-06-26",92,5593.37],["2005-07-03",91.9,5593.32],["2005-07-10",92,5593.4],["2005-07-17",91.4,5593.27],["2005-07-24",91.6],["2005-07-31",93.6,5593.93],["2005-08-07",94.2,5594.29],["2005-08-14",94.2,5594.19],["2005-08-21",94.5,5594.4],["2005-08-28",94.9,5594.57],["2005-09-04",95.2,5594.58],["2005-09-11",95.3,5594.63],["2005-09-18",95.5,5594.69],["2005-09-25",94.8,5594.44],["2005-10-02",94.2,5594.23],["2005-10-09",91.8,5593.29],["2005-10-16",86.5,5591.15],["2005-10-23",80.6,5588.8],["2005-10-30",75.1,5586.48],["2005-11-06",72,5585.13],["2005-11-13",70.5,5584.49],["2005-11-20",69.9,5584.2],["2005-11-27",68.8,5583.71],["2005-12-04",68.8,5583.73],["2005-12-11",70.5,5584.5],["2005-12-18",71.8,5585.05],["2005-12-25",74.4,5586.14],["2006-01-01",79.8,5588.45],["2006-01-08",95.2,5594.88],["2006-01-15",96.6,5595.12],["2006-01-22",96.6,5595.13],["2006-01-29",97.2,5595.32],["2006-02-05",98.7,5595.86],["2006-02-12",98.7,5595.87],["2006-02-19",98.4,5595.78],["2006-02-26",98.6,5595.84],["2006-03-05",101.1,5596.79],["2006-03-12",97.9,5595.59],["2006-03-19",95.8,5594.84],["2006-03-26",95.6,5594.76],["2006-04-02",97.6,5595.49],["2006-04-09",99.2,5596.03],["2006-04-16",100.7,5596.64],["2006-04-23",104.5,5598.08],["2006-04-30",107.7,5599.25],["2006-05-07",109,5599.72],["2006-05-14",110.7,5600.29],["2006-05-21",114.4,5601.59],["2006-05-28",115.1,5601.86],["2006-06-04",117.4,5602.65],["2006-06-11",119,5603.23],["2006-06-18",120.9,5603.86],["2006-06-25",122.2,5604.28],["2006-07-02",122.7,5604.45],["2006-07-09",121,5603.9],["2006-07-16",118.9,5603.19],["2006-07-23",119.9,5603.51],["2006-07-30",120.6,5603.76],["2006-08-06",118.1,5602.91],["2006-08-13",115.6,5602.02],["2006-08-20",112.9,5601.07],["2006-08-27",109.7,5599.96],["2006-09-03",105.3,5598.37],["2006-09-10",100.6,5596.61],["2006-09-17",95.5,5594.71],["2006-09-24",89.1,5592.22],["2006-10-01",82.6,5589.62],["2006-10-08",76.5,5587.06],["2006-10-15",70.3,5584.38],["2006-10-22",65,5582],["2006-10-29",57.1,5578.19],["2006-11-05",48,5573.49],["2006-11-12",42.1,5570.15],["2006-11-19",37.6,5567.42],["2006-11-26",32.9,5564.44],["2006-12-03",28.7,5561.48],["2006-12-10",27.3,5560.45],["2006-12-17",28.6,5561.37],["2006-12-24",30,5562.47],["2006-12-31",30.7,5562.92],["2007-01-07",30.9,5563.07],["2007-01-14",30.3,5562.67],["2007-01-21",27.9,5560.89],["2007-01-28",27.5,5560.61],["2007-02-04",28.2,5561.11],["2007-02-11",30.4,5562.71],["2007-02-18",32.6,5564.24],["2007-02-25",33,5564.53],["2007-03-04",32.9,5564.41],["2007-03-11",33.1,5564.6],["2007-03-18",35.7,5566.25],["2007-03-25",40,5568.91],["2007-04-01",42.2,5570.19],["2007-04-08",45.4,5572.02],["2007-04-15",45,5571.82],["2007-04-22",41.5,5569.8],["2007-04-29",38.9,5568.24],["2007-05-06",43.3,5570.87],["2007-05-13",50.7,5574.9],["2007-05-20",60.1,5579.68],["2007-05-27",67.2,5583],["2007-06-03",72.5,5585.33],["2007-06-10",75.2,5586.48],["2007-06-17",74.6,5586.25],["2007-06-24",70.6,5584.51],["2007-07-01",66.7,5582.79],["2007-07-08",63.9,5581.45],["2007-07-15",60.9,5580.06],["2007-07-22",58.2,5578.78],["2007-07-29",56.1,5577.74],["2007-08-05",53.8,5576.55],["2007-08-12",51.4,5575.3],["2007-08-19",49.1,5574.09],["2007-08-26",46.8,5572.85],["2007-09-02",44.6,5571.59],["2007-09-09",42.6,5570.45],["2007-09-16",40.7,5569.37],["2007-09-23",38.1,5567.77],["2007-09-30",35.1,5565.85],["2007-10-07",32.4,5564.11],["2007-10-14",30,5562.41],["2007-10-21",26.9,5560.18],["2007-10-28",25.7,5559.31],["2007-11-04",25.5,5559.17],["2007-11-11",24.1,5558.1],["2007-11-18",21.8,5556.16],["2007-11-25",19.7,5554.44],["2007-12-02",19,5553.75],["2007-12-09",18.3,5553.11],["2007-12-16",17.6,5552.49],["2007-12-23",16.7,5551.59],["2007-12-30",16,5550.91],["2008-01-06",15.8,5550.74],["2008-01-13",14.6,5549.55],["2008-01-20",12.9,5547.7],["2008-01-27",13.1,5547.94],["2008-02-03",13.5,5548.37],["2008-02-10",14,5548.86],["2008-02-17",14.5,5549.43],["2008-02-24",18.3,5553.15],["2008-03-02",23.3,5557.39],["2008-03-09",27.4,5560.57],["2008-03-16",32.7,5564.29],["2008-03-23",40.1,5568.96],["2008-03-30",48.1,5573.56],["2008-04-06",54.3,5576.76],["2008-04-13",61.2,5580.17],["2008-04-20",65.1,5582.01],["2008-04-27",68.3,5583.5],["2008-05-04",72.8,5585.48],["2008-05-11",77.3,5587.42],["2008-05-18",82.2,5589.47],["2008-05-25",88.7,5592.06],["2008-06-01",92.8,5593.68],["2008-06-08",93.7,5594.04],["2008-06-15",93.4,5593.91],["2008-06-22",91.9,5593.33],["2008-06-29",93.3,5593.87],["2008-07-06",94.7,5594.4],["2008-07-13",94.9,5594.47],["2008-07-20",94.8,5594.45],["2008-07-27",94.9,5594.49],["2008-08-03",95,5594.54],["2008-08-10",95.3,5594.62],["2008-08-17",95.3,5594.65],["2008-08-24",95.4,5594.65],["2008-08-31",95.4,5594.66],["2008-09-07",94.7,5594.39],["2008-09-14",94.2,5594.2],["2008-09-21",93.4,5593.9],["2008-09-28",90.3,5592.69],["2008-10-05",86.2,5591.03],["2008-10-12",82.4,5589.55],["2008-10-19",76.2,5586.92],["2008-10-26",65.7,5582.26],["2008-11-02",52.9,5576.04],["2008-11-09",46.3,5572.56],["2008-11-16",41.1,5569.58],["2008-11-23",34.6,5565.55],["2008-11-30",32.4,5564.11],["2008-12-07",30.9,5563.05],["2008-12-14",27.7,5560.74],["2008-12-21",23.6,5557.61],["2008-12-28",21,5555.46],["2009-01-04",19.9,5554.6],["2009-01-11",21,5555.46],["2009-01-18",21.8,5556.18],["2009-01-25",23.2,5557.37],["2009-02-01",23.8,5557.86],["2009-02-08",23.7,5557.73],["2009-02-15",23.1,5557.27],["2009-02-22",21.4,5555.84],["2009-03-01",21.9,5556.27],["2009-03-08",27.1,5560.28],["2009-03-15",32.6,5564.23],["2009-03-22",39.4,5568.52],["2009-03-29",49.9,5574.46],["2009-04-05",60,5579.6],["2009-04-12",68.7,5583.67],["2009-04-19",74,5585.96],["2009-04-26",77.1,5587.33],["2009-05-03",80.1,5588.61],["2009-05-10",83.6,5590],["2009-05-17",86.6,5591.22],["2009-05-24",89.2,5592.27],["2009-05-31",91.1,5593.02],["2009-06-07",92.9,5593.73],["2009-06-14",93.6,5593.98],["2009-06-21",92.8,5593.68],["2009-06-28",90.8,5592.88],["2009-07-05",90.4,5592.75],["2009-07-12",92,5593.38],["2009-07-19",94.2,5594.23],["2009-07-26",95.7,5594.78],["2009-08-02",95.5,5594.73],["2009-08-09",95.2,5594.61],["2009-08-16",95.3,5594.64],["2009-08-23",95.1,5594.54],["2009-08-30",93.8,5594.05],["2009-09-06",89.7,5592.45],["2009-09-13",83.4,5589.95],["2009-09-20",72.8,5585.48],["2009-09-27",59.8,5579.49],["2009-10-04",45.3,5571.97],["2009-10-11",34.8,5565.65],["2009-10-18",26.5,5559.86],["2009-10-25",25.3,5558.97],["2009-11-01",26.2,5559.65],["2009-11-08",26.2,5559.71],["2009-11-15",24.5,5558.39],["2009-11-22",22.1,5556.44],["2009-11-29",20.2,5554.86],["2009-12-06",20,5554.64],["2009-12-13",19.8,5554.52],["2009-12-20",20.1,5554.77],["2009-12-27",19.4,5554.12],["2010-01-03",18.2,5553.08],["2010-01-10",17.2,5552.07],["2010-01-17",17.1,5552.04],["2010-01-24",16.6,5551.55],["2010-01-31",15.2,5550.14],["2010-02-07",14,5548.88],["2010-02-14",14.4,5549.28],["2010-02-21",15.4,5550.34],["2010-02-28",17.2,5552.07],["2010-03-07",20,5554.7],["2010-03-14",20.5,5555.12],["2010-03-21",23.3,5557.37],["2010-03-28",31.1,5563.17],["2010-04-04",40.6,5569.25],["2010-04-11",47.9,5573.4],["2010-04-18",55.3,5577.3],["2010-04-25",63,5581.02],["2010-05-02",69.8,5584.16],["2010-05-09",75.3,5586.56],["2010-05-16",79.1,5588.19],["2010-05-23",82.8,5589.7],["2010-05-30",86,5590.98],["2010-06-06",88.1,5591.83],["2010-06-13",89.7,5592.45],["2010-06-20",91,5593],["2010-06-27",92.4,5593.54],["2010-07-04",93.5,5593.96],["2010-07-11",91.6,5593.23],["2010-07-18",91.9,5593.33],["2010-07-25",93.1,5593.79],["2010-08-01",93.4,5593.92],["2010-08-08",93.2,5593.82],["2010-08-15",93,5593.76],["2010-08-22",93,5593.76],["2010-08-29",92.4,5593.53],["2010-09-05",92.5,5593.58],["2010-09-12",90.5,5592.75],["2010-09-19",82.7,5589.64],["2010-09-26",72.7,5585.43],["2010-10-03",62.6,5580.84],["2010-10-10",58.6,5578.96],["2010-10-17",54.9,5577.11],["2010-10-24",49.8,5574.43],["2010-10-31",48,5573.53],["2010-11-07",47.5,5573.26],["2010-11-14",47.1,5572.99],["2010-11-21",47.1,5573.02],["2010-11-28",47.6,5573.3],["2010-12-05",48.2,5573.62],["2010-12-12",50.9,5575.02],["2010-12-19",54.7,5577.01],["2010-12-26",58.8,5579.04],["2011-01-02",60.3,5579.78],["2011-01-09",57.8,5578.56],["2011-01-16",57.8,5578.56],["2011-01-23",59.2,5579.23],["2011-01-30",61.1,5580.16],["2011-02-06",63,5581.04],["2011-02-13",64.5,5581.76],["2011-02-20",66.2,5582.52],["2011-02-27",67,5582.9],["2011-03-06",66.6,5582.71],["2011-03-13",69.9,5584.21],["2011-03-20",77.5,5587.48],["2011-03-27",83.2,5589.85],["2011-04-03",88.5,5591.95],["2011-04-10",97.9,5595.6],["2011-04-17",102.8,5597.44],["2011-04-24",110.5,5600.22],["2011-05-01",110.1,5600.08],["2011-05-08",110.5,5600.23],["2011-05-15",110.4,5600.21],["2011-05-22",110.4,5600.2],["2011-05-29",111.6,5600.62],["2011-06-05",112,5600.76],["2011-06-12",113.6,5601.31],["2011-06-19",116.3,5602.26],["2011-06-26",119.6,5603.41],["2011-07-03",121.2,5603.96],["2011-07-10",122.2,5604.3],["2011-07-17",121,5603.9],["2011-07-24",120.4,5603.69],["2011-07-31",120.6,5603.75],["2011-08-07",121.2,5603.97],["2011-08-14",121,5603.89],["2011-08-21",120,5603.56],["2011-08-28",119.5,5603.39],["2011-09-04",118.2,5602.94],["2011-09-11",116.2,5602.24],["2011-09-18",110.6,5600.27],["2011-09-25",99.8,5596.32],["2011-10-02",93,5593.75],["2011-10-09",93,5593.77],["2011-10-16",96.1,5594.91],["2011-10-23",98,5595.62],["2011-10-30",96.7,5595.14],["2011-11-06",87.2,5591.47],["2011-11-13",77.6,5587.51],["2011-11-20",68.1,5583.37],["2011-11-27",58,5578.62],["2011-12-04",47.9,5573.39],["2011-12-11",37.4,5567.28],["2011-12-18",28.4,5561.27],["2011-12-25",23,5557.16],["2012-01-01",20.5,5555.09],["2012-01-08",20.1,5554.75],["2012-01-15",20,5554.63],["2012-01-22",20.2,5554.82],["2012-01-29",21,5555.46],["2012-02-05",20.5,5555.07],["2012-02-12",20,5554.68],["2012-02-19",20.7,5555.25],["2012-02-26",21.1,5555.55],["2012-03-04",21.6,5555.99],["2012-03-11",21.3,5555.75],["2012-03-18",22.3,5556.6],["2012-03-25",25.9,5559.47],["2012-04-01",27.5,5560.61],["2012-04-08",30.6,5562.88],["2012-04-15",33.6,5564.87],["2012-04-22",38.2,5567.81],["2012-04-29",47.9,5573.39],["2012-05-06",57.6,5578.43],["2012-05-13",67.5,5583.12],["2012-05-20",79.1,5588.17],["2012-05-27",88.2,5591.86],["2012-06-03",89.4,5592.35],["2012-06-10",92,5593.36],["2012-06-17",92.2,5593.43],["2012-06-24",93.5,5593.94],["2012-07-01",93.6,5593.99],["2012-07-08",94.2,5594.22],["2012-07-15",94.4,5594.3],["2012-07-22",94.4,5594.3],["2012-07-29",94.6,5594.37],["2012-08-05",94.2,5594.2],["2012-08-12",94.2,5594.2],["2012-08-19",94.4,5594.3],["2012-08-26",94.5,5594.33],["2012-09-02",94.3,5594.26],["2012-09-09",92.6,5593.58],["2012-09-16",84.9,5590.53],["2012-09-23",75.4,5586.59],["2012-09-30",66.5,5582.65],["2012-10-07",61.2,5580.18],["2012-10-14",58.4,5578.87],["2012-10-21",55.7,5577.53],["2012-10-28",53.2,5576.24],["2012-11-04",50,5574.54],["2012-11-11",46.1,5572.42],["2012-11-18",42.4,5570.31],["2012-11-25",40.7,5569.38],["2012-12-02",40.2,5569.06],["2012-12-09",45.9,5572.33],["2012-12-16",53,5576.1],["2012-12-23",57,5578.14],["2012-12-30",58.3,5578.82],["2013-01-06",56.2,5577.73],["2013-01-13",52.5,5575.83],["2013-01-20",50.2,5574.68],["2013-01-27",49.6,5574.38],["2013-02-03",51.8,5575.51],["2013-02-10",52.7,5575.97],["2013-02-17",50.5,5574.84],["2013-02-24",48.2,5573.63],["2013-03-03",47.1,5573.03],["2013-03-10",48.2,5573.63],["2013-03-17",48.7,5573.88],["2013-03-24",51.9,5575.55],["2013-03-31",57.5,5578.42],["2013-04-07",65.7,5582.3],["2013-04-14",71.9,5585.08],["2013-04-21",75.8,5586.75],["2013-04-28",77.7,5587.6],["2013-05-05",79.4,5588.32],["2013-05-12",85.4,5590.71],["2013-05-19",90.5,5592.78],["2013-05-26",93.4,5593.92],["2013-06-02",93.9,5594.12],["2013-06-09",93.5,5593.96],["2013-06-16",92.8,5593.7],["2013-06-23",93.3,5593.87],["2013-06-30",93.8,5594.07],["2013-07-07",93.7,5594.04],["2013-07-14",93.9,5594.11],["2013-07-21",93.9,5594.11],["2013-07-28",94.1,5594.19],["2013-08-04",94,5594.16],["2013-08-11",94,5594.14],["2013-08-18",94.1,5594.19],["2013-08-25",94.5,5594.33],["2013-09-01",94.7,5594.41],["2013-09-08",93.5,5593.96],["2013-09-15",92.4,5593.51],["2013-09-22",87.6,5591.62],["2013-09-29",77.8,5587.61],["2013-10-06",69,5583.8],["2013-10-13",61.4,5580.27],["2013-10-20",53.3,5576.28],["2013-10-27",45.7,5572.19],["2013-11-03",40,5568.92],["2013-11-10",34.9,5565.73],["2013-11-17",30,5562.46],["2013-11-24",28,5560.95],["2013-12-01",25.9,5559.46],["2013-12-08",22.8,5557.02],["2013-12-15",22.7,5556.89],["2013-12-22",25.8,5559.37],["2013-12-29",26.9,5560.18],["2014-01-05",24,5558],["2014-01-12",19.6,5554.31],["2014-01-19",16.6,5551.46],["2014-01-26",15.6,5550.55],["2014-02-02",15.7,5550.66],["2014-02-09",16.2,5551.14],["2014-02-16",19.5,5554.22],["2014-02-23",20.7,5555.22],["2014-03-02",22.5,5556.74],["2014-03-09",23.8,5557.8],["2014-03-16",25.7,5559.32],["2014-03-23",28.7,5561.47],["2014-03-30",34.9,5565.74],["2014-04-06",41.5,5569.78],["2014-04-13",45.8,5572.27],["2014-04-20",48.2,5573.62],["2014-04-27",49,5574.03],["2014-05-04",48.5,5573.75],["2014-05-11",49,5574.04],["2014-05-18",49.5,5574.29],["2014-05-25",50.1,5574.6],["2014-06-01",50.6,5574.87],["2014-06-08",52.2,5575.71],["2014-06-15",53.9,5576.55],["2014-06-22",53.7,5576.49],["2014-06-29",50.4,5574.77],["2014-07-06",45.8,5572.26],["2014-07-13",41,5569.52],["2014-07-20",34.3,5565.33],["2014-07-27",27,5560.21],["2014-08-03",21.7,5556.1],["2014-08-10",22.8,5557.04],["2014-08-17",23.2,5557.37],["2014-08-24",22.9,5557.12],["2014-08-31",21.8,5556.13],["2014-09-07",20.3,5554.93],["2014-09-14",21.1,5555.57],["2014-09-21",22.6,5556.86],["2014-09-28",23.8,5557.8],["2014-10-05",24.5,5558.4],["2014-10-12",25.7,5559.27],["2014-10-19",26.8,5560.11],["2014-10-26",28.2,5561.09],["2014-11-02",29.7,5562.21],["2014-11-09",30.9,5563.11],["2014-11-16",32.1,5563.94],["2014-11-23",33.3,5564.67],["2014-11-30",32.7,5564.29],["2014-12-07",30.1,5562.52],["2014-12-14",27,5560.27],["2014-12-21",22.6,5556.79],["2014-12-28",21.2,5555.63],["2015-01-04",20.5,5555.05],["2015-01-11",20.1,5554.72],["2015-01-18",20.5,5555.05],["2015-01-25",21.2,5555.68],["2015-02-01",21.8,5556.13],["2015-02-08",23,5557.13],["2015-02-15",29.1,5561.8],["2015-02-22",34.5,5565.49],["2015-03-01",36.1,5566.5],["2015-03-08",38.3,5567.87],["2015-03-15",40.7,5569.38],["2015-03-22",43.3,5570.81],["2015-03-29",45.7,5572.21],["2015-04-05",44.9,5571.73],["2015-04-12",34.6,5565.49],["2015-04-19",25.2,5558.88],["2015-04-26",23.3,5557.46],["2015-05-03",22,5556.3],["2015-05-10",19.3,5554.07],["2015-05-17",18.5,5553.34],["2015-05-24",18.3,5553.16],["2015-05-31",17,5551.88],["2015-06-07",16.3,5551.2],["2015-06-14",18,5552.91],["2015-06-21",18.6,5553.44],["2015-06-28",17.4,5552.31],["2015-07-05",16.5,5551.37],["2015-07-12",15.9,5550.78],["2015-07-19",15.8,5550.71],["2015-07-26",17.1,5551.97],["2015-08-02",17.4,5552.3],["2015-08-09",18.7,5553.51],["2015-08-16",20.4,5554.97],["2015-08-23",18.6,5553.38],["2015-08-30",15.4,5550.32],["2015-09-06",12.7,5547.43],["2015-09-13",11,5545.42],["2015-09-20",14,5548.86],["2015-09-27",16.4,5551.26],["2015-10-04",17.2,5552.06],["2015-10-11",16.8,5551.74],["2015-10-18",16.2,5551.13],["2015-10-25",16.2,5551.04],["2015-11-01",16.5,5551.38],["2015-11-08",16.7,5551.61],["2015-11-15",16.8,5551.7],["2015-11-22",16.9,5551.82],["2015-11-29",17.1,5552],["2015-12-06",17.8,5552.72],["2015-12-13",19.8,5554.5],["2015-12-20",21.8,5556.15],["2015-12-27",24.3,5558.25],["2016-01-03",26.2,5559.66],["2016-01-10",28.3,5561.16],["2016-01-17",29.8,5562.26],["2016-01-24",31.7,5563.6],["2016-01-31",33.9,5565.09],["2016-02-07",37.9,5567.67],["2016-02-14",40.4,5569.19],["2016-02-21",43.4,5570.91],["2016-02-28",46.6,5572.71],["2016-03-06",50.6,5574.85],["2016-03-13",56.5,5577.93],["2016-03-20",62,5580.58],["2016-03-27",66.1,5582.51],["2016-04-03",69.2,5583.91],["2016-04-10",71.6,5584.94],["2016-04-17",74.2,5586.06],["2016-04-24",76.1,5586.88],["2016-05-01",78,5587.71],["2016-05-08",79.7,5588.44],["2016-05-15",81.3,5589.09],["2016-05-22",80.6,5588.8],["2016-05-29",80.2,5588.64],["2016-06-05",84.2,5590.25],["2016-06-12",89.4,5592.35],["2016-06-19",91.5,5593.18],["2016-06-26",91.8,5593.3],["2016-07-03",91.8,5593.29],["2016-07-10",91.2,5593.05],["2016-07-17",90.6,5592.83],["2016-07-24",92,5593.38],["2016-07-31",92.5,5593.57],["2016-08-07",86.4,5591.15],["2016-08-14",76.9,5587.25],["2016-08-21",66.1,5582.46],["2016-08-28",55,5577.14],["2016-09-04",43.6,5570.97],["2016-09-11",34.5,5565.47],["2016-09-18",33.4,5564.76],["2016-09-25",32.7,5564.3],["2016-10-02",31.6,5563.55],["2016-10-09",31.2,5563.33],["2016-10-16",31.7,5563.6],["2016-10-23",32.8,5564.37],["2016-10-30",33.6,5564.9],["2016-11-06",34.8,5565.66],["2016-11-13",35.5,5566.1],["2016-11-20",36.4,5566.66],["2016-11-27",37.4,5567.34],["2016-12-04",37.4,5567.3],["2016-12-11",36.7,5566.88],["2016-12-18",39.8,5568.82],["2016-12-25",42.8,5570.54],["2017-01-01",44.3,5571.4],["2017-01-08",46.2,5572.51],["2017-01-15",57.3,5578.32],["2017-01-22",62.6,5580.84],["2017-01-29",66.3,5582.59],["2017-02-05",69.3,5583.95],["2017-02-12",84.5,5590.31],["2017-02-19",98,5595.64],["2017-02-26",98,5595.65],["2017-03-05",97.7,5595.54],["2017-03-12",98.5,5595.82],["2017-03-19",99.2,5596.09],["2017-03-26",97.8,5595.57],["2017-04-02",95.7,5594.8],["2017-04-09",96.9,5595.25],["2017-04-16",94.9,5594.5],["2017-04-23",95.4,5594.69],["2017-04-30",94.2,5594.23],["2017-05-07",94.1,5594.18],["2017-05-14",98.4,5595.78],["2017-05-21",96.3,5595.02],["2017-05-28",98.8,5595.95],["2017-06-04",106.6,5598.85],["2017-06-11",111,5600.39],["2017-06-18",114.8,5601.75],["2017-06-25",118.6,5603.08],["2017-07-02",120.9,5603.86],["2017-07-09",122.8,5604.48],["2017-07-16",124.2,5604.94],["2017-07-23",124.1,5604.92],["2017-07-30",123.6,5604.76],["2017-08-06",122.9,5604.53],["2017-08-13",122.5,5604.4],["2017-08-20",121.6,5604.08],["2017-08-27",120.2,5603.64],["2017-09-03",119.9,5603.53],["2017-09-10",118.4,5603],["2017-09-17",116,5602.15],["2017-09-24",112.3,5600.88],["2017-10-01",104.8,5598.17],["2017-10-08",103.2,5597.61],["2017-10-15",102.2,5597.23],["2017-10-22",101.8,5597.05],["2017-10-29",99.3,5596.13],["2017-11-05",94.1,5594.16],["2017-11-12",87.9,5591.75],["2017-11-19",89.6,5592.38],["2017-11-26",98.7,5595.9],["2017-12-03",100.1,5596.4],["2017-12-10",99.9,5596.33],["2017-12-17",99.9,5596.34],["2017-12-24",99.8,5596.31],["2017-12-31",98.1,5595.67],["2018-01-07",94.6,5594.36],["2018-01-14",97.2,5595.35],["2018-01-21",99.4,5596.15],["2018-01-28",99.7,5596.27],["2018-02-04",99.9,5596.36],["2018-02-11",99.9,5596.34],["2018-02-18",99.1,5596.06],["2018-02-25",95.5,5594.71],["2018-03-04",89.9,5592.53],["2018-03-11",81.3,5589.09],["2018-03-18",78.6,5587.97],["2018-03-25",87.1,5591.4],["2018-04-01",97.7,5595.54],["2018-04-08",98.5,5595.82],["2018-04-15",99.7,5596.28],["2018-04-22",105.1,5598.29],["2018-04-29",110.7,5600.31],["2018-05-06",115.2,5601.9],["2018-05-13",119.2,5603.28],["2018-05-20",118.4,5603.01],["2018-05-27",116.6,5602.38],["2018-06-03",117.3,5602.63],["2018-06-10",117,5602.52],["2018-06-17",116.6,5602.37],["2018-06-24",115,5601.81],["2018-07-01",113.4,5601.26],["2018-07-08",111,5600.4],["2018-07-15",108.2,5599.41],["2018-07-22",103.7,5597.79],["2018-07-29",100.9,5596.72],["2018-08-05",97.6,5595.47],["2018-08-12",94.1,5594.16],["2018-08-19",90.7,5592.87],["2018-08-26",88,5591.76],["2018-09-02",85.7,5590.83],["2018-09-09",81.8,5589.27],["2018-09-16",78.3,5587.85],["2018-09-23",73.6,5585.81],["2018-09-30",65.3,5582.13],["2018-10-07",57,5578.17],["2018-10-14",50.4,5574.76],["2018-10-21",43.3,5570.83],["2018-10-28",37.4,5567.32],["2018-11-04",31.8,5563.69],["2018-11-11",25.1,5558.79],["2018-11-18",19.8,5554.46],["2018-11-25",20,5554.69],["2018-12-02",20.6,5555.18],["2018-12-09",19.9,5554.53],["2018-12-16",17.4,5552.26],["2018-12-23",16.3,5551.22],["2018-12-30",17.9,5552.75],["2019-01-06",17.7,5552.62],["2019-01-13",18.1,5553.01],["2019-01-20",19.4,5554.07],["2019-01-27",24.9,5558.66],["2019-02-03",27.6,5560.69],["2019-02-10",31,5563.16],["2019-02-17",33.4,5564.74],["2019-02-24",39.1,5568.36],["2019-03-03",44.4,5571.5],["2019-03-10",51,5575.09],["2019-03-17",53.9,5576.6],["2019-03-24",48.4,5573.65],["2019-03-31",38.2,5567.78],["2019-04-07",36.8,5566.95],["2019-04-14",37.7,5567.51],["2019-04-21",39.4,5568.52],["2019-04-28",49.6,5574.34],["2019-05-05",52.8,5575.98],["2019-05-12",40.3,5569.06],["2019-05-19",38.3,5567.89],["2019-05-26",37.8,5567.57],["2019-06-02",41,5569.51],["2019-06-09",45.2,5571.93],["2019-06-16",50.1,5574.6],["2019-06-23",52.9,5576.03],["2019-06-30",53,5576.1],["2019-07-07",53.1,5576.16],["2019-07-14",53.2,5576.19],["2019-07-21",53.2,5576.21],["2019-07-28",53.1,5576.15],["2019-08-04",52.9,5576.07],["2019-08-11",51.8,5575.51],["2019-08-18",50,5574.54],["2019-08-25",48,5573.5],["2019-09-01",45.8,5572.3],["2019-09-08",46,5572.37],["2019-09-15",46.6,5572.73],["2019-09-22",46,5572.41],["2019-09-29",45.4,5572.08],["2019-10-06",46.6,5572.72],["2019-10-13",48.5,5573.77],["2019-10-20",50.6,5574.89],["2019-10-27",51,5575.11],["2019-11-03",48.1,5573.55],["2019-11-10",45.1,5571.88],["2019-11-17",44,5571.25],["2019-11-24",44,5571.21],["2019-12-01",43.7,5571.04],["2019-12-08",45.3,5572.01],["2019-12-15",49.1,5574.06],["2019-12-22",53.2,5576.2],["2019-12-29",55.8,5577.58],["2020-01-05",57.6,5578.49],["2020-01-12",59.2,5579.26],["2020-01-19",59.6,5579.42],["2020-01-26",59.3,5579.29],["2020-02-02",60.1,5579.66],["2020-02-09",60.7,5579.95],["2020-02-16",60.6,5579.93],["2020-02-23",60.6,5579.91],["2020-03-01",60.7,5579.94],["2020-03-08",61.3,5580.25],["2020-03-15",54.9,5577.07],["2020-03-22",44.8,5571.69],["2020-03-29",39.2,5568.47],["2020-04-05",41.6,5569.88],["2020-04-12",43.7,5571.02],["2020-04-19",42.8,5570.54],["2020-04-26",43.8,5571.13],["2020-05-03",45.3,5571.99],["2020-05-10",39.4,5568.55],["2020-05-17",33.4,5564.73],["2020-05-24",32.1,5563.9],["2020-05-31",29.1,5561.78],["2020-06-07",24.2,5558.09],["2020-06-14",22.8,5557.01],["2020-06-21",24.7,5558.56],["2020-06-28",30.5,5562.72],["2020-07-05",39.7,5568.68],["2020-07-12",48.1,5573.53],["2020-07-19",50.5,5574.85],["2020-07-26",51.7,5575.44],["2020-08-02",53.6,5576.44],["2020-08-09",54.8,5577.07],["2020-08-16",55.8,5577.58],["2020-08-23",57.1,5578.23],["2020-08-30",59.5,5579.41],["2020-09-06",62.6,5580.84],["2020-09-13",63.3,5581.19],["2020-09-20",56.9,5578.11],["2020-09-27",48.9,5573.96],["2020-10-04",40.6,5569.29],["2020-10-11",31.2,5563.21],["2020-10-18",23,5557.14],["2020-10-25",18.1,5552.95],["2020-11-01",15.2,5550.1],["2020-11-08",14.8,5549.7],["2020-11-15",15.6,5550.56],["2020-11-22",18.2,5553.04],["2020-11-29",20.8,5555.32],["2020-12-06",23,5557.14],["2020-12-13",24.8,5558.63],["2020-12-20",26.8,5560.13],["2020-12-27",28.4,5561.25],["2021-01-03",29.2,5561.87],["2021-01-10",29.4,5562.03],["2021-01-17",27,5560.24],["2021-01-24",24.5,5558.37],["2021-01-31",22.3,5556.55],["2021-02-07",20.4,5555.01],["2021-02-14",19.4,5554.17],["2021-02-21",19.5,5554.26],["2021-02-28",19.4,5554.14],["2021-03-07",20.4,5554.99],["2021-03-14",23.6,5557.68],["2021-03-21",24.6,5558.48],["2021-03-28",29.2,5561.88],["2021-04-04",34,5565.12],["2021-04-11",37.4,5567.32],["2021-04-18",40.7,5569.34],["2021-04-25",43.9,5571.21],["2021-05-02",46.9,5572.9],["2021-05-09",49.9,5574.53],["2021-05-16",52.9,5576.05],["2021-05-23",55.7,5577.53],["2021-05-30",58.6,5578.94],["2021-06-06",61.4,5580.27],["2021-06-13",64,5581.5],["2021-06-20",66.7,5582.79],["2021-06-27",69.5,5584.04],["2021-07-04",71.5,5584.91],["2021-07-11",72.2,5585.24],["2021-07-18",72.5,5585.36],["2021-07-25",72.4,5585.32],["2021-08-01",72,5585.13],["2021-08-08",69.5,5584.03],["2021-08-15",64.4,5581.71],["2021-08-22",59,5579.13],["2021-08-29",59.4,5579.33],["2021-09-05",60.8,5580.02],["2021-09-12",62.3,5580.71],["2021-09-19",63.6,5581.33],["2021-09-26",64.4,5581.7],["2021-10-03",64.7,5581.83],["2021-10-10",64.2,5581.58],["2021-10-17",64.3,5581.67],["2021-10-24",64.8,5581.91],["2021-10-31",66.8,5582.83],["2021-11-07",68.1,5583.4],["2021-11-14",69.3,5583.96],["2021-11-21",70.5,5584.46],["2021-11-28",71.5,5584.93],["2021-12-05",72.6,5585.39],["2021-12-12",73.8,5585.91],["2021-12-19",75.8,5586.75],["2021-12-26",77.7,5587.58],["2022-01-02",79.7,5588.42],["2022-01-09",79.8,5588.49],["2022-01-16",79.8,5588.47],["2022-01-23",79.3,5588.26],["2022-01-30",79.4,5588.33],["2022-02-06",79.4,5588.33],["2022-02-13",79.4,5588.29],["2022-02-20",80.5,5588.76],["2022-02-27",81.1,5589.03],["2022-03-06",81.9,5589.32],["2022-03-13",82.9,5589.74],["2022-03-20",84.8,5590.48],["2022-03-27",88.2,5591.84],["2022-04-03",88.5,5591.99],["2022-04-10",82.2,5589.46],["2022-04-17",78.3,5587.84],["2022-04-24",77.6,5587.54],["2022-05-01",80.3,5588.7],["2022-05-08",85.1,5590.63],["2022-05-15",89.4,5592.33],["2022-05-22",94,5594.14],["2022-05-29",100,5596.37],["2022-06-05",102.6,5597.38],["2022-06-12",105.4,5598.39],["2022-06-19",110.1,5600.09],["2022-06-26",115.5,5601.99],["2022-07-03",119.7,5603.44],["2022-07-10",123,5604.57],["2022-07-17",123.7,5604.79],["2022-07-24",122.4,5604.35],["2022-07-31",120.1,5603.59],["2022-08-07",116.8,5602.45],["2022-08-14",110.8,5600.34],["2022-08-21",103.7,5597.78],["2022-08-28",96.7,5595.15],["2022-09-04",88.6,5592.01],["2022-09-11",80,5588.53],["2022-09-18",72.4,5585.29],["2022-09-25",64.3,5581.66],["2022-10-02",54.8,5577.01],["2022-10-09",46.4,5572.6],["2022-10-16",38.3,5567.85],["2022-10-23",29.9,5562.33],["2022-10-30",20.9,5555.36],["2022-11-06",14.8,5549.73],["2022-11-13",14.9,5549.85],["2022-11-20",14.3,5549.27],["2022-11-27",13.6,5548.44],["2022-12-04",12.6,5547.38],["2022-12-11",16.7,5551.59],["2022-12-18",20.6,5555.1],["2022-12-25",25.8,5559.34],["2023-01-01",31.9,5563.73],["2023-01-08",38.9,5568.22],["2023-01-15",45.4,5572.06],["2023-01-22",48.8,5573.94],["2023-01-29",51,5575.09],["2023-02-05",51.6,5575.41],["2023-02-12",52.7,5575.94],["2023-02-19",54.2,5576.73],["2023-02-26",55.8,5577.55],["2023-03-05",56.9,5578.11],["2023-03-12",58,5578.64],["2023-03-19",64.8,5581.87],["2023-03-26",71.9,5585.06],["2023-04-02",76.6,5587.09],["2023-04-09",80.3,5588.67],["2023-04-16",92.3,5593.44],["2023-04-23",98.8,5595.91],["2023-04-30",98.3,5595.75],["2023-05-07",98.3,5595.73],["2023-05-14",97.6,5595.47],["2023-05-21",98.1,5595.67],["2023-05-28",98,5595.62],["2023-06-04",99.2,5596.07],["2023-06-11",101,5596.76],["2023-06-18",105.1,5598.28],["2023-06-25",111.5,5600.57],["2023-07-02",117.1,5602.57],["2023-07-09",120.8,5603.82],["2023-07-16",122,5604.24],["2023-07-23",122.5,5604.39],["2023-07-30",121.4,5604.02],["2023-08-06",115.8,5602.11],["2023-08-13",108.9,5599.67],["2023-08-20",102,5597.15],["2023-08-27",96.1,5594.91],["2023-09-03",89.4,5592.33],["2023-09-10",82.9,5589.71],["2023-09-17",74.8,5586.35],["2023-09-24",71.7,5584.98],["2023-10-01",69.3,5583.97],["2023-10-08",64.8,5581.9],["2023-10-15",59.8,5579.52],["2023-10-22",55.5,5577.43],["2023-10-29",53.6,5576.44],["2023-11-05",51.8,5575.51],["2023-11-12",50.7,5574.95],["2023-11-19",50.1,5574.63],["2023-11-26",49.3,5574.2],["2023-12-03",46.5,5572.68],["2023-12-10",43.1,5570.73],["2023-12-17",38.9,5568.27],["2023-12-24",34.6,5565.5],["2023-12-31",27.8,5560.81],["2024-01-07",21.2,5555.62],["2024-01-14",16.9,5551.83],["2024-01-21",17.3,5552.16],["2024-01-28",17,5551.95],["2024-02-04",16.9,5551.79],["2024-02-11",17.6,5552.53],["2024-02-18",16.9,5551.83],["2024-02-25",17.9,5552.8],["2024-03-03",19.3,5554.06],["2024-03-10",18.4,5553.23],["2024-03-17",17.1,5552.03],["2024-03-24",19,5553.78],["2024-03-31",23.3,5557.44],["2024-04-07",29.3,5561.89],["2024-04-14",35.6,5566.15],["2024-04-21",44.2,5571.37],["2024-04-28",54.8,5577.05],["2024-05-05",62.9,5581.01],["2024-05-12",62.5,5580.81],["2024-05-19",63.9,5581.47],["2024-05-26",74.1,5586.05],["2024-06-02",84,5590.16],["2024-06-09",96.8,5595.17],["2024-06-16",111.5,5600.56],["2024-06-23",111.7,5600.64],["2024-06-30",103.6,5597.72],["2024-07-07",98.9,5595.96],["2024-07-14",103.2,5597.61],["2024-07-21",105,5598.27],["2024-07-28",106.3,5598.75],["2024-08-04",106.7,5598.89],["2024-08-11",107.5,5599.16],["2024-08-18",106,5598.61],["2024-08-25",104.1,5597.94],["2024-09-01",102.5,5597.33],["2024-09-08",99,5596.02],["2024-09-15",90.6,5592.82],["2024-09-22",82,5589.34],["2024-09-29",72.6,5585.4],["2024-10-06",64.2,5581.59],["2024-10-13",56.9,5578.09],["2024-10-20",50,5574.56],["2024-10-27",43.3,5570.81],["2024-11-03",37.3,5567.25],["2024-11-10",32.9,5564.39],["2024-11-17",28.6,5561.42],["2024-11-24",25.1,5558.87],["2024-12-01",22.4,5556.66],["2024-12-08",18.6,5553.43],["2024-12-15",15.5,5550.4],["2024-12-22",14.4,5549.34],["2024-12-29",14.8,5549.76],["2025-01-05",19.5,5554.18],["2025-01-12",22.2,5556.47],["2025-01-19",21.4,5555.79],["2025-01-26",19.9,5554.55],["2025-02-02",19.7,5554.37],["2025-02-09",25.4,5559.03],["2025-02-16",30.4,5562.72],["2025-02-23",34.6,5565.51],["2025-03-02",38.5,5567.99],["2025-03-09",38.4,5567.96],["2025-03-16",37.1,5567.15],["2025-03-23",43.2,5570.79],["2025-03-30",49.8,5574.45],["2025-04-06",58,5578.66],["2025-04-13",65.6,5582.25],["2025-04-20",72.7,5585.42],["2025-04-27",78.7,5588],["2025-05-04",81.3,5589.1],["2025-05-11",86.2,5591.04],["2025-05-18",92.9,5593.73],["2025-05-25",96.6,5595.1],["2025-06-01",102.6,5597.36],["2025-06-08",111.8,5600.68],["2025-06-15",113.3,5601.22],["2025-06-22",108.4,5599.51],["2025-06-29",104,5597.88],["2025-07-06",104.2,5597.96],["2025-07-13",107.2,5599.05],["2025-07-20",105.8,5598.56],["2025-07-27",103.6,5597.76],["2025-08-03",102,5597.13],["2025-08-10",101.4,5596.9],["2025-08-17",98.7,5595.9],["2025-08-24",95.7,5594.8],["2025-08-31",94.8,5594.45],["2025-09-07",93.5,5593.95],["2025-09-14",91.8,5593.29],["2025-09-21",90,5592.56],["2025-09-28",87.7,5591.64],["2025-10-05",81,5588.94],["2025-10-12",72.6,5585.37],["2025-10-19",63.4,5581.24],["2025-10-26",54.8,5577.02],["2025-11-02",46.4,5572.6],["2025-11-09",39,5568.32],["2025-11-16",34,5565.15],["2025-11-23",33.6,5564.91],["2025-11-30",31.3,5563.35],["2025-12-07",27.5,5560.58],["2025-12-14",22.6,5556.86],["2025-12-21",18.1,5552.98],["2025-12-28",21.8,5556.13],["2026-01-04",25.7,5559.27],["2026-01-11",29.5,5562.07],["2026-01-18",30.8,5563.02],["2026-01-25",29.9,5562.4],["2026-02-01",28.5,5561.32],["2026-02-08",26.8,5560.12],["2026-02-15",26.4,5559.81],["2026-02-22",26.5,5559.92],["2026-03-01",31.4,5563.33],["2026-03-08",43.1,5570.72],["2026-03-15",51.9,5575.55],["2026-03-22",59.2,5579.23],["2026-03-29",63.8,5581.38],["2026-04-05",62.5,5580.8],["2026-04-12",58.6,5578.96],["2026-04-19",68.7,5583.65],["2026-04-26",79.5,5588.33],["2026-05-03",83.3,5589.89],["2026-05-10",86.5,5591.15],["2026-05-17",90.3,5592.68],["2026-05-24",94.7,5594.38],["2026-05-31",106.6,5598.81],["2026-06-07",115.9,5602.12],["2026-06-14",118.1,5602.91],["2026-06-21",117.4,5602.65],["2026-06-28",116.2,5602.23],["2026-07-05",115.9,5602.12],["2026-07-12",114.8,5601.74],["2026-07-19",113.4,5601.26],["2026-07-26",111.7,5600.66],["2026-08-02",109.5,5599.89],["2026-08-09",107.5,5599.17],["2026-08-16",104.1,5597.94],["2026-08-23",100.3,5596.49],["2026-08-30",95.5,5594.71],["2026-09-06",90.8,5592.9],["2026-09-13",84.7,5590.46],["2026-09-20",73.6,5585.81],["2026-09-27",62.8,5580.96],["2026-09-28",56.7,5578.01]]}