{"unit":"%","points":[["1985-10-06",88.9],["1985-10-13",88.6],["1985-10-20",88.4],["1985-10-27",88.4],["1985-11-03",88.1],["1985-11-10",88],["1985-11-17",88.2],["1985-11-24",88],["1985-12-01",89],["1985-12-08",90.5],["1985-12-15",90.5],["1985-12-22",90.5],["1985-12-29",90.5],["1986-01-05",90.9],["1986-01-12",90.9],["1986-01-19",90.9],["1986-01-26",90.9],["1986-02-02",91.5],["1986-02-09",92.4],["1986-02-16",99.4],["1986-02-23",102.9],["1986-03-02",101.6],["1986-03-09",101.7],["1986-03-16",101.7],["1986-03-23",101.5],["1986-03-30",101.6],["1986-04-06",101.6],["1986-04-13",101.6],["1986-04-20",101.3],["1986-04-27",101.2],["1986-05-04",101.2],["1986-05-11",101.2],["1986-05-18",101.2],["1986-05-25",101.2],["1986-06-01",100.8],["1986-06-08",100.8],["1986-06-15",100.4],["1986-06-22",100.2],["1986-06-29",99.8],["1986-07-06",99.4],["1986-07-13",98.9],["1986-07-20",98.5],["1986-07-27",97.9],["1986-08-03",97.5],["1986-08-10",97],["1986-08-17",96.4],["1986-08-24",95.9],["1986-08-31",95.4],["1986-09-07",95],["1986-09-14",94.5],["1986-09-21",94],["1986-09-28",93.5],["1986-10-05",93.1],["1986-10-12",92.7],["1986-10-19",92.5],["1986-10-26",92.2],["1986-11-02",91.8],["1986-11-09",91.4],["1986-11-16",91.1],["1986-11-23",91.2],["1986-11-30",90.9],["1986-12-07",90.6],["1986-12-14",90.5],["1986-12-21",90.5],["1986-12-28",90.5],["1987-01-04",90.6],["1987-01-11",90.9],["1987-01-18",90.9],["1987-01-25",90.9],["1987-02-01",90.9],["1987-02-08",90.9],["1987-02-15",91.1],["1987-02-22",91.4],["1987-03-01",91.4],["1987-03-08",95.6],["1987-03-15",101.2],["1987-03-22",101.2],["1987-03-29",101.2],["1987-04-05",101.2],["1987-04-12",101.2],["1987-04-19",100.8],["1987-04-26",100.8],["1987-05-03",100.5],["1987-05-10",100.3],["1987-05-17",99.9],["1987-05-24",99.5],["1987-05-31",99.1],["1987-06-07",98.7],["1987-06-14",98.2],["1987-06-21",97.8],["1987-06-28",97.2],["1987-07-05",96.8],["1987-07-12",96.2],["1987-07-19",95.8],["1987-07-26",95.2],["1987-08-02",94.6],["1987-08-09",94.1],["1987-08-16",93.6],["1987-08-23",93],["1987-08-30",92.4],["1987-09-06",92.1],["1987-09-13",91.5],["1987-09-20",91.2],["1987-09-27",90.7],["1987-10-04",90.4],["1987-10-11",89.9],["1987-10-18",89.6],["1987-10-25",90.1],["1987-11-01",90.1],["1987-11-08",90.1],["1987-11-15",90.1],["1987-11-22",89.8],["1987-11-29",89.7],["1987-12-06",89.8],["1987-12-13",90.1],["1987-12-20",90.4],["1987-12-27",90.4],["1988-01-03",91],["1988-01-10",91.8],["1988-01-17",92.3],["1988-01-24",96.1],["1988-01-31",96.6],["1988-02-07",96.9],["1988-02-14",96.9],["1988-02-21",96.9],["1988-02-28",97.1],["1988-03-06",101.8],["1988-03-13",101.2],["1988-03-20",101.2],["1988-03-27",101.2],["1988-04-03",101.1],["1988-04-10",100.8],["1988-04-17",101],["1988-04-24",101.5],["1988-05-01",101.2],["1988-05-08",101.2],["1988-05-15",101.1],["1988-05-22",100.8],["1988-05-29",100.4],["1988-06-05",99.9],["1988-06-12",99.5],["1988-06-19",98.9],["1988-06-26",98.4],["1988-07-03",98],["1988-07-10",97.1],["1988-07-17",96.6],["1988-07-24",95.9],["1988-07-31",95.3],["1988-08-07",94.6],["1988-08-14",93.9],["1988-08-21",93],["1988-08-28",92.4],["1988-09-04",91.9],["1988-09-11",91.2],["1988-09-18",90.6],["1988-09-25",90.1],["1988-10-02",89.5,596.79],["1988-10-09",89.1,596.73],["1988-10-16",88.7,596.64],["1988-10-23",88.2,596.51],["1988-10-30",87.8,596.42],["1988-11-06",87.5,596.34],["1988-11-13",87.2,596.26],["1988-11-20",87,596.19],["1988-11-27",86.7,596.14],["1988-12-04",86.6,596.09],["1988-12-11",86.1,595.97],["1988-12-18",86,595.93],["1988-12-25",86.6,596.12],["1989-01-01",86.7,596.14],["1989-01-08",86.7,596.14],["1989-01-15",86.7,596.11],["1989-01-22",86.7,596.09],["1989-01-29",86.5,596.08],["1989-02-05",86.3,596],["1989-02-12",86.8,596.12],["1989-02-19",87.1,596.19],["1989-02-26",86.8,596.15],["1989-03-05",86.7,596.09],["1989-03-12",86.4,596.03],["1989-03-19",86.3,595.96],["1989-03-26",86,595.93],["1989-04-02",85.8,595.91],["1989-04-09",85.7,595.8],["1989-04-16",85,595.66],["1989-04-23",84.8,595.57],["1989-04-30",84,595.36],["1989-05-07",83.7,595.25],["1989-05-14",83.3,595.16],["1989-05-21",83.1,595.07],["1989-05-28",82.7,594.95],["1989-06-04",82.2,594.81],["1989-06-11",81.8,594.69],["1989-06-18",81.3,594.55],["1989-06-25",80.8,594.4],["1989-07-02",80.2,594.24],["1989-07-09",79.8,594.1],["1989-07-16",79.3,593.97],["1989-07-23",78.8,593.82],["1989-07-30",78.3,593.68],["1989-08-06",77.8,593.53],["1989-08-13",77.3,593.39],["1989-08-20",76.9,593.25],["1989-08-27",76.4,593.12],["1989-09-03",75,592.69],["1989-09-10",73.1,592.14],["1989-09-17",72.7,592.04],["1989-09-24",72.5,591.98],["1989-10-01",72.2,591.89],["1989-10-08",71.8,591.76],["1989-10-15",71.1,591.57],["1989-10-22",70.7,591.43],["1989-10-29",70.6,591.43],["1989-11-05",70.3,591.32],["1989-11-12",69.7,591.15],["1989-11-19",69.2,591.02],["1989-11-26",68.9,590.92],["1989-12-03",68.6,590.83],["1989-12-10",68,590.65],["1989-12-17",67.5,590.51],["1989-12-24",67.3,590.45],["1989-12-31",67,590.4],["1990-01-07",67,590.38],["1990-01-14",67.5,590.5],["1990-01-21",68.3,590.77],["1990-01-28",68.3,590.74],["1990-02-04",68.3,590.71],["1990-02-11",68.3,590.72],["1990-02-18",69,590.97],["1990-02-25",71.2,591.58],["1990-03-04",71.3,591.62],["1990-03-11",71.3,591.63],["1990-03-18",71.3,591.6],["1990-03-25",70.9,591.55],["1990-04-01",70.8,591.46],["1990-04-08",70.5,591.38],["1990-04-15",70.2,591.31],["1990-04-22",70,591.29],["1990-04-29",70,591.23],["1990-05-06",69.4,591.08],["1990-05-13",68.8,590.89],["1990-05-20",68.1,590.67],["1990-05-27",67.4,590.5],["1990-06-03",67.3,590.43],["1990-06-10",66.6,590.23],["1990-06-17",63.7,589.41],["1990-06-24",62,588.89],["1990-07-01",61.5,588.72],["1990-07-08",60.8,588.49],["1990-07-15",60,588.24],["1990-07-22",59.3,587.98],["1990-07-29",58.6,587.74],["1990-08-05",57.9,587.51],["1990-08-12",57.2,587.27],["1990-08-19",56.3,586.98],["1990-08-26",55.6,586.73],["1990-09-02",54.9,586.5],["1990-09-09",54.4,586.32],["1990-09-16",53.7,586.1],["1990-09-23",53.1,585.92],["1990-09-30",52.6,585.73],["1990-10-07",52.1,585.61],["1990-10-14",51.8,585.48],["1990-10-21",51.5,585.37],["1990-10-28",51.1,585.24],["1990-11-04",50.8,585.13],["1990-11-11",50.4,585.02],["1990-11-18",50.1,584.9],["1990-11-25",50,584.85],["1990-12-02",50,584.79],["1990-12-09",49.5,584.69],["1990-12-16",49.5,584.62],["1990-12-23",49.4,584.59],["1990-12-30",49.1,584.56],["1991-01-06",49.3,584.57],["1991-01-13",49.5,584.64],["1991-01-20",49.5,584.63],["1991-01-27",49.5,584.6],["1991-02-03",49.1,584.57],["1991-02-10",49.1,584.54],["1991-02-17",49.1,584.51],["1991-02-24",49.1,584.45],["1991-03-03",50.4,584.99],["1991-03-10",51.7,585.47],["1991-03-17",52.1,585.6],["1991-03-24",99.3,599.4],["1991-03-31",103.2,600.41],["1991-04-07",102.6,600.25],["1991-04-14",102.3,600.18],["1991-04-21",102.3,600.18],["1991-04-28",102.4,600.21],["1991-05-05",101.5,599.97],["1991-05-12",101.2,599.86],["1991-05-19",100.8,599.79],["1991-05-26",100.5,599.72],["1991-06-02",100,599.59],["1991-06-09",99.5,599.45],["1991-06-16",99.1,599.33],["1991-06-23",98.4,599.16],["1991-06-30",97.8,599.02],["1991-07-07",97.4,598.9],["1991-07-14",96.7,598.72],["1991-07-21",95.9,598.55],["1991-07-28",95.5,598.38],["1991-08-04",94.7,598.18],["1991-08-11",93.8,597.95],["1991-08-18",93.1,597.77],["1991-08-25",92.4,597.61],["1991-09-01",91.7,597.43],["1991-09-08",91.2,597.27],["1991-09-15",90.5,597.11],["1991-09-22",89.8,596.94],["1991-09-29",89.2,596.77],["1991-10-06",88.6,596.59],["1991-10-13",87.7,596.39],["1991-10-20",87.1,596.21],["1991-10-27",86.4,596.04],["1991-11-03",86,595.9],["1991-11-10",85.3,595.74],["1991-11-17",84.9,595.6],["1991-11-24",84.5,595.5],["1991-12-01",84.2,595.39],["1991-12-08",83.7,595.27],["1991-12-15",83.6,595.21],["1991-12-22",83.3,595.14],["1991-12-29",84.4,595.44],["1992-01-05",91,597.23],["1992-01-12",98,599.05],["1992-01-19",99.5,599.37],["1992-01-26",99.9,599.4],["1992-02-02",100.3,599.4],["1992-02-09",100.9,599.49],["1992-02-16",104.2,600.29],["1992-02-23",102.9,599.9],["1992-03-01",99.9,599.14],["1992-03-08",101.4,599.51],["1992-03-15",101.6,599.84],["1992-03-22",101.8,600.04],["1992-03-29",102.1,600.11],["1992-04-05",101.7,600.04],["1992-04-12",101.6,600],["1992-04-19",101.5,599.96],["1992-04-26",101.2,599.92],["1992-05-03",101.2,599.9],["1992-05-10",101.2,599.9],["1992-05-17",101.2,599.89],["1992-05-24",101,599.85],["1992-05-31",100.8,599.79],["1992-06-07",100.5,599.72],["1992-06-14",100.3,599.67],["1992-06-21",100,599.6],["1992-06-28",99.7,599.51],["1992-07-05",99.3,599.38],["1992-07-12",99.1,599.3],["1992-07-19",98.5,599.15],["1992-07-26",97.5,598.93],["1992-08-02",96.6,598.71],["1992-08-09",95.8,598.48],["1992-08-16",95,598.29],["1992-08-23",94.2,598.07],["1992-08-30",93.2,597.82],["1992-09-06",92.4,597.62],["1992-09-13",91.7,597.41],["1992-09-20",90.8,597.18],["1992-09-27",90.1,597.01],["1992-10-04",89.2,596.79],["1992-10-11",88.4,596.56],["1992-10-18",87.7,596.38],["1992-10-25",87.2,596.23],["1992-11-01",86.7,596.15],["1992-11-08",86.5,596.09],["1992-11-15",86.1,595.97],["1992-11-22",85.7,595.84],["1992-11-29",85.4,595.73],["1992-12-06",85.1,595.68],["1992-12-13",87.2,596.24],["1992-12-20",87.5,596.28],["1992-12-27",87.5,596.29],["1993-01-03",91.1,597.25],["1993-01-10",97.7,598.97],["1993-01-17",104.1,600.68],["1993-01-24",102.9,600.35],["1993-01-31",101.9,600.07],["1993-02-07",101.8,600.03],["1993-02-14",102.5,600.23],["1993-02-21",103.2,600.4],["1993-02-28",103.6,600.53],["1993-03-07",102.4,600.2],["1993-03-14",102,600.1],["1993-03-21",101.9,600.07],["1993-03-28",103.6,600.52],["1993-04-04",102.5,600.23],["1993-04-11",102,600.11],["1993-04-18",101.9,600.06],["1993-04-25",101.6,600.02],["1993-05-02",101.6,599.99],["1993-05-09",101.6,599.97],["1993-05-16",101.6,599.95],["1993-05-23",101.5,599.95],["1993-05-30",101.4,599.95],["1993-06-06",101.4,599.94],["1993-06-13",101.2,599.89],["1993-06-20",100.9,599.82],["1993-06-27",100.6,599.74],["1993-07-04",100.3,599.65],["1993-07-11",99.9,599.55],["1993-07-18",99.5,599.46],["1993-07-25",99.2,599.36],["1993-08-01",98.9,599.27],["1993-08-08",98.5,599.17],["1993-08-15",98,599.05],["1993-08-22",97.6,598.94],["1993-08-29",97.2,598.81],["1993-09-05",96.6,598.67],["1993-09-12",96.1,598.53],["1993-09-19",95.6,598.44],["1993-09-26",95,598.29],["1993-10-03",94.5,598.14],["1993-10-10",94,598.01],["1993-10-17",93.7,597.92],["1993-10-24",93.2,597.81],["1993-10-31",92.7,597.69],["1993-11-07",92.3,597.59],["1993-11-14",92.2,597.54],["1993-11-21",91.8,597.46],["1993-11-28",91.7,597.39],["1993-12-05",91.6,597.39],["1993-12-12",91.6,597.38],["1993-12-19",92.2,597.55],["1993-12-26",92.2,597.55],["1994-01-02",92.2,597.55],["1994-01-09",92.2,597.54],["1994-01-16",92.2,597.53],["1994-01-23",92.2,597.54],["1994-01-30",93,597.73],["1994-02-06",93.3,597.8],["1994-02-13",96.2,598.62],["1994-02-20",99.9,599.56],["1994-02-27",101.7,600.01],["1994-03-06",101.6,599.97],["1994-03-13",101.6,599.98],["1994-03-20",101.6,599.96],["1994-03-27",101.7,600.01],["1994-04-03",101.6,599.96],["1994-04-10",101.2,599.93],["1994-04-17",101.2,599.91],["1994-04-24",101.2,599.87],["1994-05-01",101.2,599.9],["1994-05-08",101.2,599.89],["1994-05-15",101.2,599.87],["1994-05-22",100.8,599.81],["1994-05-29",100.6,599.73],["1994-06-05",100.2,599.62],["1994-06-12",99.6,599.46],["1994-06-19",99,599.32],["1994-06-26",98.3,599.13],["1994-07-03",97.7,598.98],["1994-07-10",97,598.79],["1994-07-17",96,598.55],["1994-07-24",95.3,598.34],["1994-07-31",94.7,598.2],["1994-08-07",94.2,598.06],["1994-08-14",93.2,597.83],["1994-08-21",92.3,597.57],["1994-08-28",91.5,597.36],["1994-09-04",90.5,597.11],["1994-09-11",89.8,596.91],["1994-09-18",89.1,596.75],["1994-09-25",88.5,596.58],["1994-10-02",87.8,596.44],["1994-10-09",87.7,596.36],["1994-10-16",87,596.19],["1994-10-23",86.3,596.01],["1994-10-30",85.9,595.9],["1994-11-06",85.3,595.73],["1994-11-13",85.3,595.72],["1994-11-20",85.4,595.73],["1994-11-27",85.2,595.69],["1994-12-04",85,595.66],["1994-12-11",85,595.62],["1994-12-18",85,595.61],["1994-12-25",85,595.6],["1995-01-01",85,595.63],["1995-01-08",91.5,597.36],["1995-01-15",104.4,600.72],["1995-01-22",102.3,600.19],["1995-01-29",104.7,600.81],["1995-02-05",102.2,600.13],["1995-02-12",102,600.1],["1995-02-19",102.9,600.31],["1995-02-26",102,600.1],["1995-03-05",102.3,600.19],["1995-03-12",104.2,600.69],["1995-03-19",102.6,600.26],["1995-03-26",104.1,600.65],["1995-04-02",102.2,600.17],["1995-04-09",102,600.08],["1995-04-16",101.6,600.03],["1995-04-23",101.6,600],["1995-04-30",101.6,599.97],["1995-05-07",101.6,599.95],["1995-05-14",101.6,599.95],["1995-05-21",101.6,599.97],["1995-05-28",101.2,599.94],["1995-06-04",101.2,599.92],["1995-06-11",101.2,599.91],["1995-06-18",101.4,599.93],["1995-06-25",101.2,599.93],["1995-07-02",101.2,599.88],["1995-07-09",100.9,599.81],["1995-07-16",100.6,599.71],["1995-07-23",100,599.58],["1995-07-30",99.4,599.42],["1995-08-06",98.7,599.24],["1995-08-13",98,599.06],["1995-08-20",97.3,598.86],["1995-08-27",96.5,598.68],["1995-09-03",95.8,598.5],["1995-09-10",95.1,598.3],["1995-09-17",94.2,598.08],["1995-09-24",93.8,597.94],["1995-10-01",93.1,597.78],["1995-10-08",92.5,597.64],["1995-10-15",91.9,597.46],["1995-10-22",91.2,597.31],["1995-10-29",90.8,597.18],["1995-11-05",90.5,597.12],["1995-11-12",90.5,597.08],["1995-11-19",90.1,597],["1995-11-26",89.8,596.93],["1995-12-03",89.4,596.8],["1995-12-10",89.1,596.73],["1995-12-17",89.5,596.82],["1995-12-24",89.5,596.84],["1995-12-31",89.7,596.85],["1996-01-07",89.7,596.84],["1996-01-14",89.5,596.83],["1996-01-21",89.6,596.85],["1996-01-28",89.7,596.92],["1996-02-04",91.4,597.33],["1996-02-11",93.3,597.83],["1996-02-18",93.8,597.95],["1996-02-25",101.5,599.98],["1996-03-03",101.6,599.99],["1996-03-10",101.6,599.96],["1996-03-17",101.7,600],["1996-03-24",101.5,599.96],["1996-03-31",101.2,599.93],["1996-04-07",101.2,599.93],["1996-04-14",101.2,599.9],["1996-04-21",101.2,599.9],["1996-04-28",100.9,599.82],["1996-05-05",100.3,599.67],["1996-05-12",99.7,599.52],["1996-05-19",99.4,599.42],["1996-05-26",98.9,599.29],["1996-06-02",98.5,599.16],["1996-06-09",97.8,599],["1996-06-16",97.1,598.8],["1996-06-23",96.2,598.59],["1996-06-30",95.5,598.4],["1996-07-07",94.6,598.18],["1996-07-14",93.8,597.98],["1996-07-21",93,597.77],["1996-07-28",92.1,597.53],["1996-08-04",91.2,597.3],["1996-08-11",90.5,597.09],["1996-08-18",89.5,596.86],["1996-08-25",88.5,596.59],["1996-09-01",87.7,596.37],["1996-09-08",86.7,596.14],["1996-09-15",85.9,595.9],["1996-09-22",85.2,595.7],["1996-09-29",84.6,595.51],["1996-10-06",84.2,595.42],["1996-10-13",83.7,595.25],["1996-10-20",83,595.04],["1996-10-27",82.2,594.84],["1996-11-03",84.8,595.56],["1996-11-10",85.4,595.71],["1996-11-17",85.2,595.69],["1996-11-24",85.7,595.82],["1996-12-01",86.3,596.02],["1996-12-08",86.5,596.06],["1996-12-15",98.2,599.12],["1996-12-22",101.7,600.01],["1996-12-29",101.8,600.03],["1997-01-05",101.9,600.08],["1997-01-12",101.7,600.04],["1997-01-19",101.7,600.03],["1997-01-26",102.9,600.34],["1997-02-02",102.3,600.19],["1997-02-09",101.8,600.05],["1997-02-16",101.6,600],["1997-02-23",101.6,599.98],["1997-03-02",101.6,599.96],["1997-03-09",101.5,599.95],["1997-03-16",101.3,599.93],["1997-03-23",101.2,599.93],["1997-03-30",101.2,599.89],["1997-04-06",100.5,599.71],["1997-04-13",100,599.6],["1997-04-20",99.6,599.47],["1997-04-27",99.5,599.45],["1997-05-04",99.5,599.44],["1997-05-11",99.2,599.37],["1997-05-18",98.5,599.18],["1997-05-25",97.7,598.99],["1997-06-01",96.9,598.76],["1997-06-08",95.9,598.51],["1997-06-15",95,598.28],["1997-06-22",93.7,597.95],["1997-06-29",92.6,597.66],["1997-07-06",91.6,597.39],["1997-07-13",90.8,597.19],["1997-07-20",90.1,597],["1997-07-27",89.4,596.82],["1997-08-03",88.6,596.63],["1997-08-10",87.9,596.43],["1997-08-17",87,596.2],["1997-08-24",86.1,595.95],["1997-08-31",85.4,595.76],["1997-09-07",84.8,595.59],["1997-09-14",84,595.35],["1997-09-21",83.3,595.14],["1997-09-28",82.5,594.9],["1997-10-05",81.8,594.7],["1997-10-12",81.1,594.48],["1997-10-19",80.3,594.26],["1997-10-26",79.7,594.08],["1997-11-02",79.1,593.9],["1997-11-09",78.6,593.75],["1997-11-16",78.7,593.81],["1997-11-23",79,593.85],["1997-11-30",79.4,593.97],["1997-12-07",85.4,595.66],["1997-12-14",96.5,598.68],["1997-12-21",97.8,599],["1997-12-28",98.9,599.28],["1998-01-04",99.4,599.44],["1998-01-11",101.7,600.01],["1998-01-18",102.1,600.12],["1998-01-25",102,600.09],["1998-02-01",102.3,600.21],["1998-02-08",106,601.14],["1998-02-15",103.3,600.42],["1998-02-22",103.4,600.45],["1998-03-01",103.5,600.5],["1998-03-08",102.2,600.15],["1998-03-15",101.9,600.06],["1998-03-22",101.6,600.02],["1998-03-29",102.2,600.15],["1998-04-05",102.5,600.21],["1998-04-12",102.2,600.16],["1998-04-19",102,600.1],["1998-04-26",101.7,600.03],["1998-05-03",101.8,600.07],["1998-05-10",102.2,600.17],["1998-05-17",102.6,600.26],["1998-05-24",102.5,600.19],["1998-05-31",102.2,600.14],["1998-06-07",102,600.07],["1998-06-14",101.7,600.03],["1998-06-21",101.6,600.01],["1998-06-28",101.6,600],["1998-07-05",101.6,599.99],["1998-07-12",101.6,599.99],["1998-07-19",101.6,599.96],["1998-07-26",101.2,599.91],["1998-08-02",101.2,599.86],["1998-08-09",100.9,599.82],["1998-08-16",100.5,599.69],["1998-08-23",99.9,599.54],["1998-08-30",99.5,599.44],["1998-09-06",99.1,599.35],["1998-09-13",98.8,599.27],["1998-09-20",98.3,599.16],["1998-09-27",98.2,599.09],["1998-10-04",97.7,598.97],["1998-10-11",97.2,598.85],["1998-10-18",96.8,598.75],["1998-10-25",96.3,598.63],["1998-11-01",96.1,598.57],["1998-11-08",95.8,598.49],["1998-11-15",95.6,598.46],["1998-11-22",95.6,598.43],["1998-11-29",95.8,598.44],["1998-12-06",96.5,598.68],["1998-12-13",96.9,598.75],["1998-12-20",96.9,598.79],["1998-12-27",97.1,598.82],["1999-01-03",97.4,598.88],["1999-01-10",97.4,598.87],["1999-01-17",97.4,598.85],["1999-01-24",97.5,598.92],["1999-01-31",98.2,599.09],["1999-02-07",99,599.31],["1999-02-14",100.5,599.73],["1999-02-21",101.2,599.91],["1999-02-28",101.6,599.96],["1999-03-07",101.6,599.96],["1999-03-14",101.6,599.97],["1999-03-21",102,600.09],["1999-03-28",102,600.11],["1999-04-04",101.6,600.01],["1999-04-11",101.9,600.08],["1999-04-18",101.9,600.07],["1999-04-25",101.6,600.02],["1999-05-02",101.6,599.99],["1999-05-09",101.6,599.96],["1999-05-16",101.2,599.93],["1999-05-23",101.2,599.88],["1999-05-30",101.1,599.85],["1999-06-06",100.8,599.81],["1999-06-13",100.6,599.74],["1999-06-20",100.2,599.63],["1999-06-27",99.7,599.5],["1999-07-04",99.1,599.34],["1999-07-11",98.4,599.15],["1999-07-18",98,599.05],["1999-07-25",97.3,598.87],["1999-08-01",96.5,598.65],["1999-08-08",95.6,598.44],["1999-08-15",94.8,598.24],["1999-08-22",94.1,598.03],["1999-08-29",93.3,597.84],["1999-09-05",92.4,597.61],["1999-09-12",91.7,597.4],["1999-09-19",91,597.23],["1999-09-26",90.3,597.06],["1999-10-03",89.5,596.86],["1999-10-10",88.7,596.65],["1999-10-17",88.1,596.46],["1999-10-24",87.3,596.27],["1999-10-31",86.6,596.1],["1999-11-07",86.1,595.94],["1999-11-14",86.3,596.03],["1999-11-21",86.3,596.01],["1999-11-28",86.3,595.97],["1999-12-05",85.8,595.87],["1999-12-12",85.4,595.78],["1999-12-19",85.1,595.68],["1999-12-26",84.9,595.58],["2000-01-02",84.5,595.55],["2000-01-09",84.5,595.52],["2000-01-16",84.5,595.48],["2000-01-23",84.4,595.45],["2000-01-30",84.5,595.53],["2000-02-06",84.7,595.56],["2000-02-13",86.3,595.97],["2000-02-20",94.3,598.09],["2000-02-27",102.8,600.32],["2000-03-05",102.1,600.11],["2000-03-12",102.6,600.25],["2000-03-19",102,600.08],["2000-03-26",101.6,600.05],["2000-04-02",101.6,600.04],["2000-04-09",101.6,599.99],["2000-04-16",101.6,599.97],["2000-04-23",102.6,600.27],["2000-04-30",101.7,600.03],["2000-05-07",101.6,599.99],["2000-05-14",101.5,599.95],["2000-05-21",101.2,599.93],["2000-05-28",101.2,599.91],["2000-06-04",101.1,599.86],["2000-06-11",100.8,599.77],["2000-06-18",100.3,599.66],["2000-06-25",99.8,599.53],["2000-07-02",99.2,599.36],["2000-07-09",98.3,599.14],["2000-07-16",97.7,598.98],["2000-07-23",97,598.8],["2000-07-30",96.1,598.57],["2000-08-06",95.2,598.33],["2000-08-13",94.2,598.08],["2000-08-20",93.2,597.81],["2000-08-27",92.3,597.57],["2000-09-03",91.4,597.34],["2000-09-10",90.5,597.11],["2000-09-17",89.7,596.88],["2000-09-24",88.6,596.63],["2000-10-01",87.9,596.43],["2000-10-08",87.1,596.23],["2000-10-15",86.7,596.13],["2000-10-22",86.2,595.99],["2000-10-29",86.1,595.97],["2000-11-05",86.7,596.11],["2000-11-12",86.4,596.01],["2000-11-19",85.9,595.88],["2000-11-26",85.8,595.84],["2000-12-03",85.4,595.75],["2000-12-10",85.4,595.7],["2000-12-17",85.2,595.69],["2000-12-24",85,595.62],["2000-12-31",84.7,595.57],["2001-01-07",84.5,595.49],["2001-01-14",93.9,597.98],["2001-01-21",101.6,600],["2001-01-28",101.8,600.03],["2001-02-04",101.6,600.01],["2001-02-11",102,600.11],["2001-02-18",102,600.09],["2001-02-25",102.6,600.27],["2001-03-04",104.7,600.78],["2001-03-11",104.4,600.71],["2001-03-18",102.1,600.13],["2001-03-25",101.9,600.06],["2001-04-01",101.6,600.02],["2001-04-08",101.6,600.01],["2001-04-15",101.6,599.99],["2001-04-22",101.6,599.97],["2001-04-29",101.4,599.95],["2001-05-06",101.2,599.92],["2001-05-13",101.2,599.89],["2001-05-20",101.2,599.88],["2001-05-27",101.2,599.87],["2001-06-03",100.9,599.84],["2001-06-10",100.6,599.74],["2001-06-17",100,599.58],["2001-06-24",99.2,599.38],["2001-07-01",98.6,599.22],["2001-07-08",97.9,599.02],["2001-07-15",97.1,598.92],["2001-07-22",96.2],["2001-07-29",95.4],["2001-08-05",94.5],["2001-08-12",93.6],["2001-08-19",92.6],["2001-08-26",91.8],["2001-09-02",90.9,597.21],["2001-09-09",90.2,597.02],["2001-09-16",89.7,596.91],["2001-09-23",89.1,596.74],["2001-09-30",88.2,596.51],["2001-10-07",87.4,596.3],["2001-10-14",86.5,596.08],["2001-10-21",85.9,595.89],["2001-10-28",85.2,595.71],["2001-11-04",85,595.61],["2001-11-11",84.7,595.54],["2001-11-18",85.8,595.9],["2001-11-25",86,595.95],["2001-12-02",87.1,596.22],["2001-12-09",89.2,596.75],["2001-12-16",89.7,596.91],["2001-12-23",90.4,597.04],["2001-12-30",90.8,597.2],["2002-01-06",91.5,597.37],["2002-01-13",92.1,597.49],["2002-01-20",92.3,597.59],["2002-01-27",92.7,597.67],["2002-02-03",93.1,597.81],["2002-02-10",93.5,597.86],["2002-02-17",93.6,597.91],["2002-02-24",93.9,598.01],["2002-03-03",93.9,597.99],["2002-03-10",93.9,597.99],["2002-03-17",93.8,597.95],["2002-03-24",93.5,597.88],["2002-03-31",93.1,597.78],["2002-04-07",92.7,597.68],["2002-04-14",92.3,597.59],["2002-04-21",92,597.49],["2002-04-28",91.3,597.3],["2002-05-05",90.6,597.14],["2002-05-12",90,596.96],["2002-05-19",89.2,596.78],["2002-05-26",88.6,596.62],["2002-06-02",88,596.45],["2002-06-09",87.2,596.25],["2002-06-16",86.3,595.98],["2002-06-23",85.4,595.75],["2002-06-30",84.7,595.53],["2002-07-07",83.9,595.32],["2002-07-14",83,595.06],["2002-07-21",82,594.76],["2002-07-28",81.1,594.49],["2002-08-04",80.3,594.26],["2002-08-11",79.3,593.97],["2002-08-18",78.3,593.67],["2002-08-25",77.3,593.43],["2002-09-01",77.3,593.38],["2002-09-08",76.9,593.27],["2002-09-15",76.2,593.05],["2002-09-22",75.4,592.82],["2002-09-29",74.7,592.6],["2002-10-06",73.9,592.38],["2002-10-13",73.1,592.14],["2002-10-20",72.2,591.91],["2002-10-27",71.7,591.73],["2002-11-03",71.1,591.57],["2002-11-10",71.3,591.61],["2002-11-17",71.6,591.73],["2002-11-24",71.3,591.64],["2002-12-01",71.1,591.58],["2002-12-08",70.9,591.5],["2002-12-15",70.7,591.44],["2002-12-22",77.8,593.53],["2002-12-29",87.3,596.28],["2003-01-05",88.5,596.59],["2003-01-12",89,596.72],["2003-01-19",89.2,596.78],["2003-01-26",89.3,596.79],["2003-02-02",89.1,596.75],["2003-02-09",88.9,596.69],["2003-02-16",92,597.49],["2003-02-23",95.5,598.4],["2003-03-02",96.8,598.75],["2003-03-09",97.5,598.93],["2003-03-16",99.3,599.4],["2003-03-23",101.7,600.03],["2003-03-30",101.5,599.96],["2003-04-06",101.5,599.96],["2003-04-13",101.5,599.97],["2003-04-20",101.7,600.02],["2003-04-27",101.4,599.94],["2003-05-04",101.6,600],["2003-05-11",101.6,600],["2003-05-18",101.4,599.94],["2003-05-25",101.3,599.91],["2003-06-01",101.2,599.88],["2003-06-08",101.1,599.87],["2003-06-15",101.1,599.86],["2003-06-22",101,599.83],["2003-06-29",100.5,599.7],["2003-07-06",100,599.57],["2003-07-13",99.2,599.38],["2003-07-20",98.3,599.14],["2003-07-27",97.5,598.93],["2003-08-03",96.6,598.69],["2003-08-10",95.7,598.45],["2003-08-17",94.9,598.24],["2003-08-24",94.1,598.03],["2003-08-31",93.2,597.81],["2003-09-07",92.4,597.6],["2003-09-14",91.6,597.39],["2003-09-21",91,597.23],["2003-09-28",90.3,597.06],["2003-10-05",89.6,596.87],["2003-10-12",88.9,596.69],["2003-10-19",88.2,596.51],["2003-10-26",87.5,596.33],["2003-11-02",86.9,596.17],["2003-11-09",86.6,596.1],["2003-11-16",86.8,596.13],["2003-11-23",86.5,596.08],["2003-11-30",86.3,596.01],["2003-12-07",85.9,595.89],["2003-12-14",85.6,595.8],["2003-12-21",85.5,595.79],["2003-12-28",85.7,595.84],["2004-01-04",85.9,595.89],["2004-01-11",85.9,595.89],["2004-01-18",85.7,595.85],["2004-01-25",85.7,595.83],["2004-02-01",85.7,595.83],["2004-02-08",86.2,595.98],["2004-02-15",86.2,595.98],["2004-02-22",86.5,596.05],["2004-02-29",97.7,598.97],["2004-03-07",101.8,600.06],["2004-03-14",101.9,600.07],["2004-03-21",101.6,599.98],["2004-03-28",101.2,599.9],["2004-04-04",100.9,599.81],["2004-04-11",100.7,599.77],["2004-04-18",100.5,599.71],["2004-04-25",100,599.58],["2004-05-02",99.5,599.45],["2004-05-09",98.9,599.3],["2004-05-16",98.2,599.12],["2004-05-23",97.5,598.94],["2004-05-30",96.9,598.78],["2004-06-06",96.2,598.59],["2004-06-13",95.3,598.35],["2004-06-20",94.4,598.14],["2004-06-27",93.8,597.95],["2004-07-04",93,597.74],["2004-07-11",92.2,597.55],["2004-07-18",91.2,597.3],["2004-07-25",90.3,597.04],["2004-08-01",89.3,596.81],["2004-08-08",88.6,596.62],["2004-08-15",87.8,596.4],["2004-08-22",86.9,596.16],["2004-08-29",86,595.93],["2004-09-05",85.3,595.71],["2004-09-12",84.5,595.49],["2004-09-19",83.7,595.25],["2004-09-26",82.8,595.01],["2004-10-03",82.1,594.78],["2004-10-10",81.3,594.54],["2004-10-17",80.6,594.35],["2004-10-24",83.3,595.16],["2004-10-31",87,596.19],["2004-11-07",88.6,596.6],["2004-11-14",89.5,596.86],["2004-11-21",89.9,596.94],["2004-11-28",89.9,596.96],["2004-12-05",90.1,596.99],["2004-12-12",90.4,597.06],["2004-12-19",90.6,597.12],["2004-12-26",90.6,597.13],["2005-01-02",103.7,600.55],["2005-01-09",106.5,601.27],["2005-01-16",103.6,600.52],["2005-01-23",101.9,600.08],["2005-01-30",101.7,600.02],["2005-02-06",101.6,600],["2005-02-13",101.6,600],["2005-02-20",102.9,600.34],["2005-02-27",104.2,600.67],["2005-03-06",102.7,600.29],["2005-03-13",102.2,600.14],["2005-03-20",101.8,600.06],["2005-03-27",103,600.36],["2005-04-03",102,600.08],["2005-04-10",101.7,600.01],["2005-04-17",101.5,599.98],["2005-04-24",101.4,599.95],["2005-05-01",101.5,599.95],["2005-05-08",101.4,599.94],["2005-05-15",101.4,599.93],["2005-05-22",101.4,599.93],["2005-05-29",101.3,599.92],["2005-06-05",101.3,599.91],["2005-06-12",101.1,599.87],["2005-06-19",101.1,599.86],["2005-06-26",100.8,599.79],["2005-07-03",100.5,599.71],["2005-07-10",100.2,599.62],["2005-07-17",99.7,599.49],["2005-07-24",99,599.31],["2005-07-31",98.2,599.1],["2005-08-07",97.4,598.89],["2005-08-14",96.5,598.68],["2005-08-21",95.8,598.49],["2005-08-28",95,598.27],["2005-09-04",94.2,598.08],["2005-09-11",93.4,597.87],["2005-09-18",92.7,597.68],["2005-09-25",92,597.49],["2005-10-02",91.4,597.33],["2005-10-09",90.6,597.14],["2005-10-16",90,596.97],["2005-10-23",89.8,596.91],["2005-10-30",89.3,596.8],["2005-11-06",88.8,596.65],["2005-11-13",89.1,596.75],["2005-11-20",89.2,596.78],["2005-11-27",88.9,596.67],["2005-12-04",88.6,596.6],["2005-12-11",88.6,596.6],["2005-12-18",88.4,596.57],["2005-12-25",88.4,596.56],["2006-01-01",88.7,596.64],["2006-01-08",101.5,599.98],["2006-01-15",101.4,599.93],["2006-01-22",101.2,599.9],["2006-01-29",101.3,599.92],["2006-02-05",101.4,599.94],["2006-02-12",101.3,599.91],["2006-02-19",101.2,599.88],["2006-02-26",101.3,599.92],["2006-03-05",101.9,600.07],["2006-03-12",101.7,600.03],["2006-03-19",101.6,600],["2006-03-26",101.4,599.94],["2006-04-02",102,600.09],["2006-04-09",103.7,600.54],["2006-04-16",102,600.1],["2006-04-23",101.8,600.03],["2006-04-30",101.7,600.01],["2006-05-07",101.6,599.99],["2006-05-14",101.5,599.96],["2006-05-21",101.4,599.94],["2006-05-28",101.4,599.94],["2006-06-04",101.2,599.9],["2006-06-11",101.2,599.88],["2006-06-18",101.1,599.86],["2006-06-25",101,599.84],["2006-07-02",100.8,599.79],["2006-07-09",100.4,599.67],["2006-07-16",99.7,599.51],["2006-07-23",99.1,599.35],["2006-07-30",98.5,599.17],["2006-08-06",97.7,598.99],["2006-08-13",97,598.81],["2006-08-20",96.2,598.58],["2006-08-27",95.3,598.36],["2006-09-03",94.6,598.17],["2006-09-10",93.9,597.99],["2006-09-17",93.2,597.81],["2006-09-24",92.4,597.61],["2006-10-01",91.7,597.43],["2006-10-08",91.3,597.32],["2006-10-15",90.9,597.21],["2006-10-22",90.6,597.13],["2006-10-29",90.1,596.99],["2006-11-05",89.7,596.89],["2006-11-12",89.2,596.78],["2006-11-19",88.9,596.68],["2006-11-26",88.5,596.58],["2006-12-03",88.3,596.53],["2006-12-10",88.1,596.49],["2006-12-17",88.3,596.54],["2006-12-24",88.2,596.51],["2006-12-31",88.3,596.52],["2007-01-07",88.2,596.51],["2007-01-14",88.1,596.49],["2007-01-21",88,596.46],["2007-01-28",87.9,596.43],["2007-02-04",88.9,596.68],["2007-02-11",89,596.72],["2007-02-18",89.3,596.79],["2007-02-25",89.9,596.96],["2007-03-04",90.6,597.14],["2007-03-11",90.8,597.19],["2007-03-18",90.9,597.22],["2007-03-25",90.9,597.22],["2007-04-01",90.9,597.21],["2007-04-08",90.6,597.14],["2007-04-15",90.2,597.02],["2007-04-22",89.9,596.95],["2007-04-29",89.9,596.95],["2007-05-06",89.6,596.87],["2007-05-13",89,596.72],["2007-05-20",88.4,596.56],["2007-05-27",87.7,596.39],["2007-06-03",87.2,596.25],["2007-06-10",86.5,596.06],["2007-06-17",85.7,595.85],["2007-06-24",85,595.63],["2007-07-01",84.2,595.41],["2007-07-08",83.6,595.23],["2007-07-15",83,595.04],["2007-07-22",82.3,594.85],["2007-07-29",81.6,594.63],["2007-08-05",79.1,593.9],["2007-08-12",75.7,592.91],["2007-08-19",75,592.71],["2007-08-26",74.3,592.5],["2007-09-02",73.6,592.29],["2007-09-09",72.9,592.09],["2007-09-16",72.3,591.92],["2007-09-23",71.8,591.78],["2007-09-30",71.4,591.64],["2007-10-07",70.7,591.44],["2007-10-14",70.1,591.27],["2007-10-21",69.9,591.2],["2007-10-28",69.5,591.09],["2007-11-04",69.1,590.99],["2007-11-11",68.7,590.85],["2007-11-18",68.1,590.7],["2007-11-25",67.8,590.59],["2007-12-02",67.3,590.46],["2007-12-09",67.2,590.42],["2007-12-16",67,590.34],["2007-12-23",68,590.66],["2007-12-30",68.1,590.71],["2008-01-06",77.7,593.44],["2008-01-13",98,599.07],["2008-01-20",99.4,599.43],["2008-01-27",103.3,600.44],["2008-02-03",102.6,600.26],["2008-02-10",102,600.11],["2008-02-17",102,600.11],["2008-02-24",102,600.11],["2008-03-02",102.1,600.12],["2008-03-09",102,600.09],["2008-03-16",101.8,600.06],["2008-03-23",101.8,600.04],["2008-03-30",101.7,600.02],["2008-04-06",101.6,600],["2008-04-13",101.5,599.98],["2008-04-20",101.3,599.92],["2008-04-27",101.2,599.9],["2008-05-04",101.1,599.86],["2008-05-11",101,599.83],["2008-05-18",100.6,599.75],["2008-05-25",100.2,599.64],["2008-06-01",99.9,599.55],["2008-06-08",99.4,599.44],["2008-06-15",98.8,599.28],["2008-06-22",98.3,599.13],["2008-06-29",97.5,598.93],["2008-07-06",96.7,598.71],["2008-07-13",95.9,598.51],["2008-07-20",95.2,598.33],["2008-07-27",94.4,598.11],["2008-08-03",93.6,597.91],["2008-08-10",92.8,597.72],["2008-08-17",92.2,597.55],["2008-08-24",91.5,597.35],["2008-08-31",90.6,597.13],["2008-09-07",89.8,596.91],["2008-09-14",89,596.72],["2008-09-21",88.3,596.53],["2008-09-28",87.4,596.32],["2008-10-05",86.8,596.14],["2008-10-12",86.3,596.01],["2008-10-19",85.7,595.83],["2008-10-26",85.3,595.72],["2008-11-02",84.8,595.58],["2008-11-09",84.6,595.52],["2008-11-16",84.2,595.41],["2008-11-23",83.9,595.3],["2008-11-30",84.2,595.39],["2008-12-07",84.2,595.41],["2008-12-14",84.1,595.38],["2008-12-21",84.7,595.53],["2008-12-28",84.7,595.54],["2009-01-04",84.6,595.53],["2009-01-11",84.5,595.5],["2009-01-18",84.5,595.48],["2009-01-25",84.6,595.52],["2009-02-01",84.8,595.57],["2009-02-08",85.2,595.7],["2009-02-15",86.9,596.17],["2009-02-22",93.6,597.9],["2009-03-01",95,598.27],["2009-03-08",96,598.53],["2009-03-15",96.8,598.74],["2009-03-22",97.1,598.82],["2009-03-29",97.2,598.86],["2009-04-05",97.2,598.86],["2009-04-12",97.3,598.87],["2009-04-19",97.2,598.84],["2009-04-26",96.9,598.78],["2009-05-03",96.4,598.64],["2009-05-10",96,598.53],["2009-05-17",95.3,598.36],["2009-05-24",94.6,598.18],["2009-05-31",94,598.03],["2009-06-07",93.6,597.92],["2009-06-14",93.3,597.85],["2009-06-21",92.8,597.7],["2009-06-28",92.1,597.52],["2009-07-05",91.2,597.29],["2009-07-12",90.4,597.08],["2009-07-19",89.6,596.88],["2009-07-26",88.8,596.65],["2009-08-02",87.9,596.44],["2009-08-09",87,596.19],["2009-08-16",86.2,595.97],["2009-08-23",85.4,595.76],["2009-08-30",84.8,595.58],["2009-09-06",84.2,595.4],["2009-09-13",83.5,595.19],["2009-09-20",82.8,595],["2009-09-27",82.1,594.78],["2009-10-04",81.3,594.55],["2009-10-11",80.6,594.34],["2009-10-18",83.6,595.23],["2009-10-25",84.5,595.51],["2009-11-01",84.3,595.43],["2009-11-08",84.1,595.38],["2009-11-15",83.9,595.32],["2009-11-22",83.6,595.24],["2009-11-29",83.3,595.16],["2009-12-06",83.1,595.08],["2009-12-13",84,595.35],["2009-12-20",86.3,596.01],["2009-12-27",86.7,596.12],["2010-01-03",86.9,596.16],["2010-01-10",87.1,596.21],["2010-01-17",87.2,596.26],["2010-01-24",100.7,599.76],["2010-01-31",101.9,600.08],["2010-02-07",102.4,600.21],["2010-02-14",102.2,600.14],["2010-02-21",101.8,600.06],["2010-02-28",102.3,600.17],["2010-03-07",102.1,600.13],["2010-03-14",101.8,600.06],["2010-03-21",101.7,600.01],["2010-03-28",101.6,599.99],["2010-04-04",101.5,599.96],["2010-04-11",101.5,599.96],["2010-04-18",101.5,599.97],["2010-04-25",101.5,599.95],["2010-05-02",101.3,599.92],["2010-05-09",101.2,599.9],["2010-05-16",101.2,599.89],["2010-05-23",101.2,599.88],["2010-05-30",100.9,599.82],["2010-06-06",100.7,599.75],["2010-06-13",100.2,599.63],["2010-06-20",99.7,599.49],["2010-06-27",99.1,599.35],["2010-07-04",98.4,599.17],["2010-07-11",97.8,599],["2010-07-18",97.2,598.84],["2010-07-25",96.6,598.69],["2010-08-01",95.7,598.46],["2010-08-08",94.9,598.26],["2010-08-15",94.2,598.07],["2010-08-22",93.5,597.88],["2010-08-29",92.6,597.64],["2010-09-05",91.8,597.46],["2010-09-12",91.1,597.25],["2010-09-19",90.4,597.07],["2010-09-26",89.6,596.86],["2010-10-03",88.9,596.7],["2010-10-10",88.6,596.61],["2010-10-17",88.2,596.51],["2010-10-24",88.1,596.48],["2010-10-31",87.9,596.43],["2010-11-07",87.9,596.42],["2010-11-14",87.5,596.33],["2010-11-21",87.5,596.32],["2010-11-28",87.8,596.4],["2010-12-05",87.7,596.37],["2010-12-12",87.8,596.4],["2010-12-19",89.8,596.91],["2010-12-26",102.9,600.33],["2011-01-02",102.2,600.14],["2011-01-09",102,600.1],["2011-01-16",101.8,600.05],["2011-01-23",101.8,600.03],["2011-01-30",101.7,600.02],["2011-02-06",101.6,599.99],["2011-02-13",101.6,599.99],["2011-02-20",102.1,600.14],["2011-02-27",102,600.1],["2011-03-06",101.8,600.04],["2011-03-13",101.6,599.99],["2011-03-20",102.7,600.28],["2011-03-27",103.4,600.46],["2011-04-03",102.2,600.16],["2011-04-10",102,600.09],["2011-04-17",101.8,600.05],["2011-04-24",101.6,600],["2011-05-01",101.5,599.96],["2011-05-08",101.4,599.94],["2011-05-15",101.4,599.94],["2011-05-22",101.4,599.95],["2011-05-29",101.4,599.93],["2011-06-05",101.4,599.94],["2011-06-12",101.5,599.98],["2011-06-19",101.4,599.93],["2011-06-26",101.2,599.89],["2011-07-03",100.9,599.83],["2011-07-10",100.6,599.72],["2011-07-17",100.1,599.6],["2011-07-24",99.7,599.49],["2011-07-31",99.2,599.38],["2011-08-07",98.8,599.25],["2011-08-14",98.1,599.08],["2011-08-21",97.4,598.9],["2011-08-28",96.7,598.71],["2011-09-04",95.9,598.51],["2011-09-11",95.2,598.33],["2011-09-18",94.5,598.15],["2011-09-25",93.9,597.99],["2011-10-02",93.1,597.79],["2011-10-09",92.9,597.73],["2011-10-16",92.4,597.61],["2011-10-23",92,597.49],["2011-10-30",91.5,597.38],["2011-11-06",91,597.24],["2011-11-13",90.8,597.18],["2011-11-20",90.9,597.21],["2011-11-27",91.6,597.4],["2011-12-04",91.5,597.38],["2011-12-11",91.5,597.36],["2011-12-18",91.5,597.36],["2011-12-25",91.5,597.36],["2012-01-01",91.5,597.36],["2012-01-08",91.4,597.35],["2012-01-15",91.2,597.3],["2012-01-22",91.2,597.29],["2012-01-29",91.6,597.39],["2012-02-05",91.6,597.4],["2012-02-12",91.7,597.42],["2012-02-19",91.8,597.45],["2012-02-26",91.8,597.46],["2012-03-04",91.8,597.43],["2012-03-11",91.6,597.4],["2012-03-18",91.8,597.45],["2012-03-25",92.9,597.73],["2012-04-01",93.9,597.99],["2012-04-08",94.1,598.03],["2012-04-15",95.1,598.3],["2012-04-22",96.2,598.59],["2012-04-29",96.5,598.65],["2012-05-06",96.5,598.67],["2012-05-13",96.2,598.59],["2012-05-20",95.7,598.45],["2012-05-27",95,598.27],["2012-06-03",94.4,598.14],["2012-06-10",93.9,597.99],["2012-06-17",93.2,597.8],["2012-06-24",92.6,597.65],["2012-07-01",91.8,597.45],["2012-07-08",91,597.24],["2012-07-15",90,596.97],["2012-07-22",86.4,596.04],["2012-07-29",83.5,595.21],["2012-08-05",82.7,594.97],["2012-08-12",82,594.76],["2012-08-19",81.3,594.54],["2012-08-26",80.7,594.36],["2012-09-02",80,594.16],["2012-09-09",79.4,594],["2012-09-16",78.8,593.82],["2012-09-23",78.2,593.63],["2012-09-30",77.5,593.44],["2012-10-07",76.8,593.23],["2012-10-14",76.3,593.09],["2012-10-21",76,593.01],["2012-10-28",75.8,592.93],["2012-11-04",75.5,592.85],["2012-11-11",75.1,592.74],["2012-11-18",75,592.69],["2012-11-25",75.1,592.75],["2012-12-02",75.4,592.84],["2012-12-09",75.7,592.91],["2012-12-16",75.6,592.89],["2012-12-23",75.7,592.91],["2012-12-30",76,593],["2013-01-06",76.5,593.14],["2013-01-13",76.6,593.17],["2013-01-20",76.6,593.17],["2013-01-27",77,593.29],["2013-02-03",77.7,593.5],["2013-02-10",78.1,593.6],["2013-02-17",78.2,593.66],["2013-02-24",78.3,593.67],["2013-03-03",78.3,593.68],["2013-03-10",78.5,593.74],["2013-03-17",78.7,593.8],["2013-03-24",78.7,593.78],["2013-03-31",78.4,593.71],["2013-04-07",78.2,593.67],["2013-04-14",77.9,593.55],["2013-04-21",77.3,593.38],["2013-04-28",76.6,593.19],["2013-05-05",76,593.02],["2013-05-12",75.6,592.89],["2013-05-19",75.1,592.75],["2013-05-26",74.6,592.57],["2013-06-02",74.1,592.44],["2013-06-09",73.5,592.28],["2013-06-16",72.8,592.05],["2013-06-23",71.7,591.74],["2013-06-30",70,591.25],["2013-07-07",68.3,590.75],["2013-07-14",67.5,590.52],["2013-07-21",66.9,590.33],["2013-07-28",66.2,590.14],["2013-08-04",65.5,589.93],["2013-08-11",64.9,589.74],["2013-08-18",64.3,589.56],["2013-08-25",63.5,589.34],["2013-09-01",62.9,589.18],["2013-09-08",62.4,589.02],["2013-09-15",61.9,588.86],["2013-09-22",61.5,588.71],["2013-09-29",61,588.54],["2013-10-06",60.5,588.38],["2013-10-13",60.1,588.25],["2013-10-20",59.6,588.1],["2013-10-27",59.4,588.02],["2013-11-03",59.3,587.97],["2013-11-10",59.1,587.9],["2013-11-17",58.8,587.8],["2013-11-24",58.7,587.78],["2013-12-01",58.6,587.75],["2013-12-08",58.5,587.71],["2013-12-15",58.3,587.65],["2013-12-22",58.2,587.62],["2013-12-29",58.1,587.59],["2014-01-05",58,587.55],["2014-01-12",57.8,587.47],["2014-01-19",57.5,587.39],["2014-01-26",57.3,587.33],["2014-02-02",57.2,587.29],["2014-02-09",57.2,587.28],["2014-02-16",57.2,587.28],["2014-02-23",57.1,587.24],["2014-03-02",58.4,587.68],["2014-03-09",61,588.54],["2014-03-16",61,588.55],["2014-03-23",60.9,588.53],["2014-03-30",60.8,588.5],["2014-04-06",60.9,588.51],["2014-04-13",60.8,588.46],["2014-04-20",60.5,588.4],["2014-04-27",60.3,588.33],["2014-05-04",60.1,588.24],["2014-05-11",59.7,588.13],["2014-05-18",59.3,587.98],["2014-05-25",58.9,587.86],["2014-06-01",58.6,587.75],["2014-06-08",58.2,587.61],["2014-06-15",57.8,587.47],["2014-06-22",57.3,587.33],["2014-06-29",56.9,587.18],["2014-07-06",56.4,587.03],["2014-07-13",55.8,586.81],["2014-07-20",55.3,586.63],["2014-07-27",54.8,586.47],["2014-08-03",54.3,586.3],["2014-08-10",53.8,586.15],["2014-08-17",53.3,585.97],["2014-08-24",52.8,585.8],["2014-08-31",52.2,585.6],["2014-09-07",51.6,585.41],["2014-09-14",51.2,585.28],["2014-09-21",50.9,585.17],["2014-09-28",50.6,585.06],["2014-10-05",50.3,584.96],["2014-10-12",50,584.86],["2014-10-19",49.8,584.78],["2014-10-26",49.6,584.69],["2014-11-02",49.5,584.65],["2014-11-09",49.4,584.63],["2014-11-16",49.3,584.58],["2014-11-23",49.1,584.52],["2014-11-30",49,584.47],["2014-12-07",49.7,584.76],["2014-12-14",50.3,584.97],["2014-12-21",51.2,585.29],["2014-12-28",51.3,585.31],["2015-01-04",51.2,585.27],["2015-01-11",51.3,585.29],["2015-01-18",51.4,585.35],["2015-01-25",51.5,585.37],["2015-02-01",51.6,585.4],["2015-02-08",51.6,585.42],["2015-02-15",51.8,585.46],["2015-02-22",51.8,585.45],["2015-03-01",51.7,585.43],["2015-03-08",51.6,585.4],["2015-03-15",51.5,585.36],["2015-03-22",51.3,585.31],["2015-03-29",51.1,585.24],["2015-04-05",50.9,585.15],["2015-04-12",50.6,585.09],["2015-04-19",50.4,585.01],["2015-04-26",50.2,584.93],["2015-05-03",50,584.84],["2015-05-10",49.7,584.74],["2015-05-17",49.5,584.65],["2015-05-24",49.2,584.55],["2015-05-31",48.9,584.44],["2015-06-07",48.6,584.32],["2015-06-14",48.4,584.22],["2015-06-21",48,584.07],["2015-06-28",47.6,583.91],["2015-07-05",47.2,583.76],["2015-07-12",46.8,583.62],["2015-07-19",46.5,583.47],["2015-07-26",46.1,583.32],["2015-08-02",45.6,583.15],["2015-08-09",45.3,583.02],["2015-08-16",44.9,582.92],["2015-08-23",44.7,582.76],["2015-08-30",44.3,582.62],["2015-09-06",43.9,582.48],["2015-09-13",43.6,582.34],["2015-09-20",43.3,582.24],["2015-09-27",42.9,582.08],["2015-10-04",42.5,581.92],["2015-10-11",42.2,581.8],["2015-10-18",42,581.72],["2015-10-25",41.8,581.65],["2015-11-01",41.5,581.55],["2015-11-08",41.4,581.49],["2015-11-15",41.3,581.45],["2015-11-22",41.2,581.4],["2015-11-29",41,581.33],["2015-12-06",40.8,581.27],["2015-12-13",40.8,581.25],["2015-12-20",40.7,581.22],["2015-12-27",40.9,581.28],["2016-01-03",40.8,581.24],["2016-01-10",41.5,581.54],["2016-01-17",41.5,581.56],["2016-01-24",41.6,581.56],["2016-01-31",41.6,581.59],["2016-02-07",42.2,581.8],["2016-02-14",42.1,581.75],["2016-02-21",42.1,581.77],["2016-02-28",42.1,581.76],["2016-03-06",42.4,581.88],["2016-03-13",45.6,583.12],["2016-03-20",46.4,583.44],["2016-03-27",46.4,583.45],["2016-04-03",46.3,583.41],["2016-04-10",46.2,583.38],["2016-04-17",46.2,583.35],["2016-04-24",45.9,583.26],["2016-05-01",45.6,583.16],["2016-05-08",45.5,583.09],["2016-05-15",45.3,583.01],["2016-05-22",45,582.9],["2016-05-29",44.7,582.79],["2016-06-05",44.4,582.69],["2016-06-12",44.2,582.56],["2016-06-19",43.8,582.43],["2016-06-26",43.4,582.28],["2016-07-03",43.1,582.15],["2016-07-10",42.7,582],["2016-07-17",42.3,581.85],["2016-07-24",41.9,581.7],["2016-07-31",41.5,581.55],["2016-08-07",41.2,581.4],["2016-08-14",40.8,581.26],["2016-08-21",40.4,581.11],["2016-08-28",40.1,580.98],["2016-09-04",39.8,580.86],["2016-09-11",39.5,580.72],["2016-09-18",39.3,580.6],["2016-09-25",39,580.45],["2016-10-02",38.6,580.31],["2016-10-09",38.4,580.18],["2016-10-16",38.1,580.07],["2016-10-23",38,580],["2016-10-30",37.9,579.93],["2016-11-06",37.8,579.91],["2016-11-13",37.7,579.85],["2016-11-20",37.5,579.76],["2016-11-27",37.6,579.81],["2016-12-04",37.6,579.82],["2016-12-11",37.6,579.8],["2016-12-18",37.7,579.86],["2016-12-25",37.9,579.96],["2017-01-01",38,580.01],["2017-01-08",38.1,580.04],["2017-01-15",38.6,580.28],["2017-01-22",44.9,582.73],["2017-01-29",64.5,589.64],["2017-02-05",68.1,590.69],["2017-02-12",80,594.16],["2017-02-19",93,597.71],["2017-02-26",102.7,600.29],["2017-03-05",102.3,600.19],["2017-03-12",102.5,600.22],["2017-03-19",102.5,600.24],["2017-03-26",102.3,600.16],["2017-04-02",101.8,600.05],["2017-04-09",101.5,599.97],["2017-04-16",101.5,599.95],["2017-04-23",101.5,599.95],["2017-04-30",101.3,599.91],["2017-05-07",101.2,599.88],["2017-05-14",101.1,599.86],["2017-05-21",100.9,599.81],["2017-05-28",100.6,599.74],["2017-06-04",100.3,599.67],["2017-06-11",100,599.58],["2017-06-18",99.6,599.48],["2017-06-25",99.2,599.37],["2017-07-02",98.7,599.25],["2017-07-09",98.2,599.11],["2017-07-16",97.6,598.94],["2017-07-23",96.9,598.77],["2017-07-30",96.2,598.58],["2017-08-06",95.6,598.43],["2017-08-13",94.9,598.26],["2017-08-20",94.3,598.09],["2017-08-27",93.7,597.94],["2017-09-03",93.1,597.79],["2017-09-10",92.6,597.65],["2017-09-17",92.1,597.53],["2017-09-24",91.5,597.35],["2017-10-01",90.9,597.21],["2017-10-08",90.4,597.07],["2017-10-15",89.8,596.94],["2017-10-22",89.4,596.82],["2017-10-29",89,596.72],["2017-11-05",88.7,596.64],["2017-11-12",88.4,596.57],["2017-11-19",88.2,596.51],["2017-11-26",88,596.45],["2017-12-03",87.7,596.39],["2017-12-10",87.4,596.31],["2017-12-17",87.3,596.27],["2017-12-24",87.1,596.22],["2017-12-31",86.9,596.17],["2018-01-07",87,596.18],["2018-01-14",88.3,596.53],["2018-01-21",88.3,596.55],["2018-01-28",88.2,596.52],["2018-02-04",88.1,596.49],["2018-02-11",88,596.46],["2018-02-18",87.9,596.43],["2018-02-25",87.7,596.38],["2018-03-04",88,596.46],["2018-03-11",88.5,596.58],["2018-03-18",88.8,596.66],["2018-03-25",94.4,598.12],["2018-04-01",99.7,599.51],["2018-04-08",100,599.58],["2018-04-15",100,599.57],["2018-04-22",99.8,599.53],["2018-04-29",99.6,599.48],["2018-05-06",99.4,599.41],["2018-05-13",99.1,599.34],["2018-05-20",98.8,599.25],["2018-05-27",98.4,599.17],["2018-06-03",98.1,599.08],["2018-06-10",97.7,598.98],["2018-06-17",97.1,598.83],["2018-06-24",96.6,598.69],["2018-07-01",96.1,598.56],["2018-07-08",95.5,598.41],["2018-07-15",94.9,598.26],["2018-07-22",94.3,598.09],["2018-07-29",93.7,597.93],["2018-08-05",93,597.76],["2018-08-12",92.3,597.56],["2018-08-19",91.6,597.38],["2018-08-26",91,597.23],["2018-09-02",90.4,597.07],["2018-09-09",89.8,596.93],["2018-09-16",89.3,596.79],["2018-09-23",88.8,596.65],["2018-09-30",88.2,596.52],["2018-10-07",88,596.44],["2018-10-14",87.5,596.34],["2018-10-21",87,596.2],["2018-10-28",86.5,596.05],["2018-11-04",86,595.92],["2018-11-11",85.7,595.82],["2018-11-18",85.4,595.75],["2018-11-25",85.4,595.74],["2018-12-02",85.8,595.86],["2018-12-09",86,595.93],["2018-12-16",85.9,595.9],["2018-12-23",85.9,595.89],["2018-12-30",85.9,595.88],["2019-01-06",85.9,595.9],["2019-01-13",87.4,596.29],["2019-01-20",98.1,599.08],["2019-01-27",101.6,600],["2019-02-03",102.9,600.33],["2019-02-10",102.5,600.22],["2019-02-17",102.8,600.32],["2019-02-24",102.1,600.13],["2019-03-03",102.1,600.12],["2019-03-10",102.9,600.32],["2019-03-17",102,600.11],["2019-03-24",102,600.09],["2019-03-31",101.8,600.04],["2019-04-07",101.7,600.02],["2019-04-14",101.6,600],["2019-04-21",101.5,599.98],["2019-04-28",101.5,599.96],["2019-05-05",101.4,599.95],["2019-05-12",101.5,599.97],["2019-05-19",101.7,600.02],["2019-05-26",101.7,600.01],["2019-06-02",101.6,600],["2019-06-09",101.5,599.97],["2019-06-16",101.3,599.91],["2019-06-23",101.1,599.87],["2019-06-30",100.9,599.81],["2019-07-07",100.5,599.71],["2019-07-14",99.9,599.55],["2019-07-21",99.2,599.38],["2019-07-28",98.7,599.24],["2019-08-04",98,599.06],["2019-08-11",97.4,598.89],["2019-08-18",96.7,598.73],["2019-08-25",96.2,598.59],["2019-09-01",95.6,598.43],["2019-09-08",95,598.27],["2019-09-15",94.3,598.1],["2019-09-22",93.6,597.92],["2019-09-29",93,597.75],["2019-10-06",92.5,597.63],["2019-10-13",92,597.49],["2019-10-20",91.5,597.35],["2019-10-27",91,597.23],["2019-11-03",90.6,597.12],["2019-11-10",90.2,597.03],["2019-11-17",90,596.98],["2019-11-24",89.8,596.93],["2019-12-01",90,596.97],["2019-12-08",90.6,597.12],["2019-12-15",90.9,597.2],["2019-12-22",90.9,597.23],["2019-12-29",95,598.28],["2020-01-05",96.8,598.74],["2020-01-12",97.1,598.83],["2020-01-19",97.7,598.97],["2020-01-26",98.4,599.17],["2020-02-02",98.7,599.24],["2020-02-09",98.9,599.29],["2020-02-16",99.1,599.36],["2020-02-23",99.3,599.4],["2020-03-01",99.4,599.41],["2020-03-08",99.4,599.43],["2020-03-15",100,599.59],["2020-03-22",101.9,600.08],["2020-03-29",101.7,600.02],["2020-04-05",102.8,600.31],["2020-04-12",102.8,600.3],["2020-04-19",101.9,600.06],["2020-04-26",101.6,599.99],["2020-05-03",101.4,599.93],["2020-05-10",101.2,599.88],["2020-05-17",101.1,599.86],["2020-05-24",101,599.85],["2020-05-31",100.9,599.82],["2020-06-07",100.9,599.82],["2020-06-14",100.7,599.75],["2020-06-21",100.4,599.68],["2020-06-28",100.2,599.62],["2020-07-05",99.8,599.53],["2020-07-12",99.4,599.43],["2020-07-19",99,599.31],["2020-07-26",98.3,599.14],["2020-08-02",97.6,598.95],["2020-08-09",96.9,598.77],["2020-08-16",96.2,598.59],["2020-08-23",95.6,598.45],["2020-08-30",95.1,598.3],["2020-09-06",94.5,598.16],["2020-09-13",94.1,598.05],["2020-09-20",93.7,597.94],["2020-09-27",93.2,597.8],["2020-10-04",92.7,597.68],["2020-10-11",92.3,597.57],["2020-10-18",91.8,597.44],["2020-10-25",91.3,597.33],["2020-11-01",90.8,597.19],["2020-11-08",90.4,597.07],["2020-11-15",90.1,596.99],["2020-11-22",89.8,596.93],["2020-11-29",89.6,596.87],["2020-12-06",89.4,596.82],["2020-12-13",89.2,596.77],["2020-12-20",89,596.72],["2020-12-27",88.9,596.69],["2021-01-03",89.5,596.85],["2021-01-10",89.5,596.84],["2021-01-17",89.4,596.81],["2021-01-24",89.3,596.79],["2021-01-31",97.5,598.93],["2021-02-07",101.8,600.05],["2021-02-14",101.8,600.06],["2021-02-21",101.6,599.99],["2021-02-28",101.5,599.98],["2021-03-07",101.5,599.97],["2021-03-14",101.7,600.01],["2021-03-21",101.6,599.99],["2021-03-28",101.5,599.97],["2021-04-04",101.5,599.96],["2021-04-11",101.4,599.94],["2021-04-18",101.3,599.91],["2021-04-25",101.2,599.88],["2021-05-02",100.9,599.82],["2021-05-09",100.7,599.75],["2021-05-16",100.3,599.67],["2021-05-23",99.9,599.56],["2021-05-30",99.5,599.44],["2021-06-06",99.1,599.33],["2021-06-13",98.5,599.2],["2021-06-20",98,599.06],["2021-06-27",97.4,598.9],["2021-07-04",96.7,598.72],["2021-07-11",96,598.53],["2021-07-18",95.1,598.31],["2021-07-25",94.4,598.13],["2021-08-01",93.8,597.96],["2021-08-08",93,597.75],["2021-08-15",92.2,597.55],["2021-08-22",91.5,597.35],["2021-08-29",90.7,597.17],["2021-09-05",90.1,597],["2021-09-12",89.5,596.85],["2021-09-19",88.8,596.65],["2021-09-26",88.2,596.5],["2021-10-03",87.8,596.39],["2021-10-10",87.2,596.26],["2021-10-17",86.7,596.11],["2021-10-24",86.1,595.95],["2021-10-31",86.7,596.12],["2021-11-07",86.5,596.07],["2021-11-14",86.4,596.03],["2021-11-21",86.2,595.97],["2021-11-28",86,595.92],["2021-12-05",85.8,595.87],["2021-12-12",85.7,595.83],["2021-12-19",91.7,597.41],["2021-12-26",98,599.05],["2022-01-02",101.5,599.98],["2022-01-09",101.3,599.92],["2022-01-16",101.4,599.94],["2022-01-23",101.3,599.93],["2022-01-30",101.4,599.94],["2022-02-06",101.3,599.92],["2022-02-13",101.3,599.92],["2022-02-20",101.2,599.89],["2022-02-27",101.2,599.88],["2022-03-06",101.1,599.87],["2022-03-13",101.1,599.86],["2022-03-20",101,599.85],["2022-03-27",101,599.83],["2022-04-03",101.2,599.88],["2022-04-10",101,599.84],["2022-04-17",100.8,599.79],["2022-04-24",100.7,599.75],["2022-05-01",100.4,599.69],["2022-05-08",100.1,599.61],["2022-05-15",99.7,599.49],["2022-05-22",99.3,599.4],["2022-05-29",98.9,599.3],["2022-06-05",98.5,599.18],["2022-06-12",98,599.05],["2022-06-19",97.4,598.9],["2022-06-26",96.8,598.74],["2022-07-03",96.2,598.58],["2022-07-10",95.6,598.43],["2022-07-17",95,598.28],["2022-07-24",94.4,598.11],["2022-07-31",93.7,597.93],["2022-08-07",93.1,597.77],["2022-08-14",92.4,597.61],["2022-08-21",91.7,597.42],["2022-08-28",91.1,597.26],["2022-09-04",90.5,597.12],["2022-09-11",89.9,596.94],["2022-09-18",89.2,596.78],["2022-09-25",88.9,596.69],["2022-10-02",88.5,596.58],["2022-10-09",88,596.45],["2022-10-16",87.5,596.33],["2022-10-23",87.1,596.22],["2022-10-30",86.5,596.08],["2022-11-06",86.3,596.01],["2022-11-13",86.5,596.08],["2022-11-20",86.4,596.04],["2022-11-27",86.3,596],["2022-12-04",86.5,596.06],["2022-12-11",90.9,597.19],["2022-12-18",101.2,599.89],["2022-12-25",101.5,599.97],["2023-01-01",101.5,599.98],["2023-01-08",102,600.11],["2023-01-15",105.8,601.08],["2023-01-22",103.2,600.42],["2023-01-29",103.6,600.53],["2023-02-05",104.1,600.64],["2023-02-12",104.5,600.74],["2023-02-19",103.1,600.38],["2023-02-26",101.5,599.96],["2023-03-05",102.6,600.27],["2023-03-12",100.2,599.63],["2023-03-19",103,600.35],["2023-03-26",103,600.36],["2023-04-02",102.3,600.17],["2023-04-09",101.8,600.05],["2023-04-16",101.7,600.01],["2023-04-23",101.5,599.98],["2023-04-30",101.4,599.94],["2023-05-07",101.5,599.95],["2023-05-14",101.4,599.94],["2023-05-21",101.4,599.94],["2023-05-28",101.4,599.93],["2023-06-04",101.4,599.93],["2023-06-11",101.3,599.92],["2023-06-18",101.3,599.92],["2023-06-25",101.3,599.91],["2023-07-02",101.2,599.9],["2023-07-09",101.2,599.88],["2023-07-16",101,599.84],["2023-07-23",100.7,599.76],["2023-07-30",100.3,599.66],["2023-08-06",99.8,599.53],["2023-08-13",99.2,599.36],["2023-08-20",98.8,599.27],["2023-08-27",98.5,599.17],["2023-09-03",97.9,599.02],["2023-09-10",97.4,598.9],["2023-09-17",96.9,598.76],["2023-09-24",96.3,598.62],["2023-10-01",95.9,598.55],["2023-10-08",95.3,598.36],["2023-10-15",94.8,598.22],["2023-10-22",94.4,598.13],["2023-10-29",94,598.02],["2023-11-05",93.6,597.91],["2023-11-12",93.3,597.82],["2023-11-19",93.2,597.8],["2023-11-26",93.3,597.83],["2023-12-03",93.1,597.79],["2023-12-10",93,597.77],["2023-12-17",93,597.74],["2023-12-24",96.2,598.6],["2023-12-31",99.1,599.34],["2024-01-07",101.2,599.88],["2024-01-14",101.2,599.9],["2024-01-21",101.5,599.98],["2024-01-28",101.3,599.91],["2024-02-04",99.4,599.42],["2024-02-11",100.9,599.83],["2024-02-18",89.3,596.79],["2024-02-25",103.1,600.39],["2024-03-03",100.6,599.75],["2024-03-10",102.4,600.21],["2024-03-17",102,600.11],["2024-03-24",102,600.08],["2024-03-31",96.3,598.61],["2024-04-07",99.7,599.5],["2024-04-14",102.3,600.17],["2024-04-21",102.1,600.13],["2024-04-28",101.8,600.03],["2024-05-05",101.5,599.96],["2024-05-12",101.4,599.94],["2024-05-19",101.3,599.92],["2024-05-26",101.3,599.92],["2024-06-02",101.4,599.94],["2024-06-09",101.2,599.89],["2024-06-16",101.2,599.9],["2024-06-23",101.2,599.88],["2024-06-30",101.1,599.87],["2024-07-07",101,599.85],["2024-07-14",100.8,599.78],["2024-07-21",100.5,599.7],["2024-07-28",99.9,599.56],["2024-08-04",99.4,599.44],["2024-08-11",98.9,599.29],["2024-08-18",98.4,599.16],["2024-08-25",97.9,599.02],["2024-09-01",97.4,598.89],["2024-09-08",97,598.79],["2024-09-15",96.5,598.66],["2024-09-22",96,598.55],["2024-09-29",95.6,598.44],["2024-10-06",95.3,598.35],["2024-10-13",95,598.27],["2024-10-20",94.7,598.19],["2024-10-27",94.3,598.09],["2024-11-03",94,598.01],["2024-11-10",86.8,596.1],["2024-11-17",83.9,595.31],["2024-11-24",83.8,595.27],["2024-12-01",83.8,595.28],["2024-12-08",83.8,595.27],["2024-12-15",83.6,595.24],["2024-12-22",83.6,595.23],["2024-12-29",83.6,595.23],["2025-01-05",83.6,595.23],["2025-01-12",83.6,595.22],["2025-01-19",83.5,595.19],["2025-01-26",83.5,595.18],["2025-02-02",83.6,595.22],["2025-02-09",84.5,595.5],["2025-02-16",90.9,597.19],["2025-02-23",96.4,598.63],["2025-03-02",96.9,598.77],["2025-03-09",97.4,598.89],["2025-03-16",99.7,599.49],["2025-03-23",101.5,599.97],["2025-03-30",101.4,599.94],["2025-04-06",101.4,599.94],["2025-04-13",101.4,599.94],["2025-04-20",101.4,599.93],["2025-04-27",101.3,599.91],["2025-05-04",101.1,599.87],["2025-05-11",101,599.85],["2025-05-18",100.9,599.8],["2025-05-25",100.6,599.74],["2025-06-01",100.3,599.67],["2025-06-08",100.1,599.61],["2025-06-15",99.7,599.52],["2025-06-22",99.3,599.39],["2025-06-29",98.8,599.26],["2025-07-06",98.3,599.13],["2025-07-13",97.8,599],["2025-07-20",97.3,598.87],["2025-07-27",96.8,598.73],["2025-08-03",96.2,598.58],["2025-08-10",95.6,598.43],["2025-08-17",95,598.27],["2025-08-24",94.4,598.12],["2025-08-31",93.8,597.96],["2025-09-07",93.2,597.8],["2025-09-14",92.7,597.67],["2025-09-21",92.1,597.54],["2025-09-28",91.9,597.46],["2025-10-05",91.4,597.34],["2025-10-12",90.9,597.21],["2025-10-19",91.2,597.3],["2025-10-26",90.9,597.23],["2025-11-02",90.7,597.16],["2025-11-09",90.4,597.08],["2025-11-16",92.9,597.72],["2025-11-23",98,599.06],["2025-11-30",92.2,597.55],["2025-12-07",93.3,597.83],["2025-12-14",93.9,598],["2025-12-21",94.4,598.11],["2025-12-28",101,599.83],["2026-01-04",102.5,600.23],["2026-01-11",101.4,599.94],["2026-01-18",98,599.04],["2026-01-25",95.3,598.36],["2026-02-01",98.1,599.09],["2026-02-08",100.8,599.77],["2026-02-15",101.3,599.92],["2026-02-22",101.8,600.06],["2026-03-01",101.1,599.87],["2026-03-08",101.8,600.05],["2026-03-15",101.8,600.04],["2026-03-22",101.7,600.01],["2026-03-29",101.5,599.97],["2026-04-05",101.5,599.95],["2026-04-12",101.4,599.95],["2026-04-19",101.4,599.94],["2026-04-26",101.5,599.95],["2026-05-03",101.4,599.93],["2026-05-10",101.3,599.92],["2026-05-17",101.3,599.91],["2026-05-24",101.2,599.9],["2026-05-31",101.2,599.89],["2026-06-07",101.2,599.88],["2026-06-14",101,599.83],["2026-06-21",100.7,599.76],["2026-06-28",100.4,599.67],["2026-07-05",100,599.58],["2026-07-12",99.7,599.49],["2026-07-19",99.2,599.38],["2026-07-26",98.7,599.24],["2026-08-02",98.1,599.08],["2026-08-09",97.6,598.94],["2026-08-16",97,598.79],["2026-08-23",96.5,598.66],["2026-08-30",95.9,598.52],["2026-09-06",95.4,598.39],["2026-09-13",95,598.28],["2026-09-20",94.6,598.16],["2026-09-27",94.2,598.06],["2026-09-28",93.9,598]]}