{"unit":"%","points":[["1950-01-22",3],["1950-01-29",9.5],["1950-02-05",13.6],["1950-02-12",14],["1950-02-19",14],["1950-02-26",13.9],["1950-03-05",14.2],["1950-03-12",14.6],["1950-03-19",15],["1950-03-26",13.9],["1950-04-02",12.9],["1950-04-09",14.4],["1950-04-16",15.6],["1950-04-23",16.2],["1950-04-30",16.6],["1950-05-07",16.3],["1950-05-14",15.4],["1950-05-21",15],["1950-05-28",15.3],["1950-06-04",15.4],["1950-06-11",14.7],["1950-06-18",14.6],["1950-06-25",15.5],["1950-07-02",15.8],["1950-07-09",15.5],["1950-07-16",16.2],["1950-07-23",17.1],["1950-07-30",17.9],["1950-08-06",23.2],["1950-08-13",26.1],["1950-08-20",24.1],["1950-08-27",22.3],["1950-09-03",20.2],["1950-09-10",18],["1950-09-17",19.6],["1950-09-24",23.2],["1950-10-01",25.9],["1950-10-08",27.6],["1950-10-15",29],["1950-10-22",30],["1950-10-29",32.4],["1950-11-05",35.5],["1950-11-12",37.9],["1950-11-19",40.9],["1950-11-26",45.7],["1950-12-03",49.6],["1950-12-10",52.4],["1950-12-17",56.1],["1950-12-24",59.8],["1950-12-31",62.9],["1951-01-07",66.9],["1951-01-14",72.2],["1951-01-21",77],["1951-01-28",80.5],["1951-02-04",83.7],["1951-02-11",85.8],["1951-02-18",87.7],["1951-02-25",90.4],["1951-03-04",94.4],["1951-03-11",97.9],["1951-03-18",99.3],["1951-03-25",99],["1951-04-01",97.6],["1951-04-08",94.8],["1951-04-15",92.7],["1951-04-22",93.3],["1951-04-29",94.4],["1951-05-06",96.3],["1951-05-13",99.1],["1951-05-20",102.3],["1951-05-27",105.4],["1951-06-03",105.6],["1951-06-10",103.5],["1951-06-17",101.5],["1951-06-24",97.4],["1951-07-01",93.2],["1951-07-08",89.4],["1951-07-15",86.4],["1951-07-22",83.2],["1951-07-29",80.4],["1951-08-05",79.3],["1951-08-12",77.5],["1951-08-19",76.2],["1951-08-26",75.7],["1951-09-02",78.8],["1951-09-09",80],["1951-09-16",82.8],["1951-09-23",86.1],["1951-09-30",87.2],["1951-10-07",85.8],["1951-10-14",86],["1951-10-21",85.9],["1951-10-28",84.8],["1951-11-04",84.2],["1951-11-11",85],["1951-11-18",87.9],["1951-11-25",91.5],["1951-12-02",95.5],["1951-12-09",99.9],["1951-12-16",102],["1951-12-23",101.6],["1951-12-30",100.2],["1952-01-06",99.8],["1952-01-13",99.2],["1952-01-20",99.4],["1952-01-27",100],["1952-02-03",100.4],["1952-02-10",99],["1952-02-17",99.4],["1952-02-24",100.5],["1952-03-02",100.9],["1952-03-09",101.4],["1952-03-16",100.7],["1952-03-23",100.6],["1952-03-30",100],["1952-04-06",99.6],["1952-04-13",97.9],["1952-04-20",98.4],["1952-04-27",97.9],["1952-05-04",99.1],["1952-05-11",98.5],["1952-05-18",100],["1952-05-25",100.8],["1952-06-01",101.1],["1952-06-08",100.2],["1952-06-15",99.5],["1952-06-22",100.2],["1952-06-29",99.5],["1952-07-06",98.3],["1952-07-13",97.6],["1952-07-20",98.3],["1952-07-27",99.3],["1952-08-03",99.5],["1952-08-10",99.3],["1952-08-17",99.4],["1952-08-24",99.5],["1952-08-31",99.8],["1952-09-07",99.7],["1952-09-14",100.5],["1952-09-21",100.9],["1952-09-28",100.6],["1952-10-05",99.6],["1952-10-12",99],["1952-10-19",99.2],["1952-10-26",99.8],["1952-11-02",100],["1952-11-09",99.7],["1952-11-16",99.3],["1952-11-23",99.9],["1952-11-30",100.4],["1952-12-07",100.3],["1952-12-14",100.8],["1952-12-21",100.9],["1952-12-28",101.2],["1953-01-04",100.8],["1953-01-11",100.6],["1953-01-18",100.6],["1953-01-25",101.7],["1953-02-01",102.1],["1953-02-08",100.4],["1953-02-15",98.9],["1953-02-22",98.5],["1953-03-01",99.8],["1953-03-08",100],["1953-03-15",100.6],["1953-03-22",101.6],["1953-03-29",102.3],["1953-04-05",103],["1953-04-12",104.2],["1953-04-19",105.8],["1953-04-26",106.5],["1953-05-03",106.7],["1953-05-10",106.2],["1953-05-17",105.7],["1953-05-24",105.9],["1953-05-31",106.6],["1953-06-07",106.3],["1953-06-14",105.8],["1953-06-21",104.3],["1953-06-28",99.5],["1953-07-05",93.6],["1953-07-12",89.9],["1953-07-19",87.4],["1953-07-26",84.7],["1953-08-02",82.1],["1953-08-09",79.5],["1953-08-16",77.9],["1953-08-23",76.9],["1953-08-30",75.9],["1953-09-06",74.3],["1953-09-13",74.8],["1953-09-20",77.9],["1953-09-27",80.1],["1953-10-04",80.3],["1953-10-11",79.9],["1953-10-18",81],["1953-10-25",83.7],["1953-11-01",87.1],["1953-11-08",89.6],["1953-11-15",92.9],["1953-11-22",96.3],["1953-11-29",98.9],["1953-12-06",101.3],["1953-12-13",104.5],["1953-12-20",105.5],["1953-12-27",105.5],["1954-01-03",106],["1954-01-10",106.1],["1954-01-17",105.5],["1954-01-24",105.8],["1954-01-31",106.4],["1954-02-07",105.6],["1954-02-14",105.1],["1954-02-21",105.9],["1954-02-28",107.7],["1954-03-07",110],["1954-03-14",112.2],["1954-03-21",111],["1954-03-28",112.1],["1954-04-04",111.8],["1954-04-11",111.4],["1954-04-18",112.8],["1954-04-25",113.2],["1954-05-02",112.7],["1954-05-09",112.4],["1954-05-16",112.9],["1954-05-23",112.7],["1954-05-30",113],["1954-06-06",112.1],["1954-06-13",111.9],["1954-06-20",110.8],["1954-06-27",110.4],["1954-07-04",108.9],["1954-07-11",107],["1954-07-18",107.4],["1954-07-25",107.3],["1954-08-01",106.3],["1954-08-08",104.7],["1954-08-15",101.5],["1954-08-22",98.4],["1954-08-29",96.1],["1954-09-05",96],["1954-09-12",96.3],["1954-09-19",99],["1954-09-26",101.1],["1954-10-03",101.6],["1954-10-10",101.5],["1954-10-17",103.3],["1954-10-24",105.1],["1954-10-31",106.7],["1954-11-07",106.5],["1954-11-14",106.6],["1954-11-21",106.8],["1954-11-28",106.4],["1954-12-05",106.7],["1954-12-12",106.8],["1954-12-19",105.8],["1954-12-26",105.9],["1955-01-02",106.4],["1955-01-09",107.6],["1955-01-16",108.3],["1955-01-23",106.8],["1955-01-30",104.6],["1955-02-06",105.4],["1955-02-13",107],["1955-02-20",107.1],["1955-02-27",107.7],["1955-03-06",107.6],["1955-03-13",108.4],["1955-03-20",109.3],["1955-03-27",110.2],["1955-04-03",110.1],["1955-04-10",110],["1955-04-17",110],["1955-04-24",110.4],["1955-05-01",110.6],["1955-05-08",110.9],["1955-05-15",111.4],["1955-05-22",112.3],["1955-05-29",113.1],["1955-06-05",113.2],["1955-06-12",112.5],["1955-06-19",107.4],["1955-06-26",100.2],["1955-07-03",95.9],["1955-07-10",91.3],["1955-07-17",88.8],["1955-07-24",88],["1955-07-31",87.2],["1955-08-07",86.6],["1955-08-14",84.8],["1955-08-21",83],["1955-08-28",83.3],["1955-09-04",84.7],["1955-09-11",83.4],["1955-09-18",81.5],["1955-09-25",78.8],["1955-10-02",76.7],["1955-10-09",74.9],["1955-10-16",74.7],["1955-10-23",75.2],["1955-10-30",75.5],["1955-11-06",75.7],["1955-11-13",76],["1955-11-20",76.4],["1955-11-27",77],["1955-12-04",80.3],["1955-12-11",83.5],["1955-12-18",85.6],["1955-12-25",87.9],["1956-01-01",89.7],["1956-01-08",91.8],["1956-01-15",96],["1956-01-22",99.5],["1956-01-29",101.7],["1956-02-05",104],["1956-02-12",105.6],["1956-02-19",105.5],["1956-02-26",106],["1956-03-04",106.9],["1956-03-11",105],["1956-03-18",104.9],["1956-03-25",106],["1956-04-01",107.9],["1956-04-08",107.6],["1956-04-15",107.3],["1956-04-22",106.9],["1956-04-29",109.4],["1956-05-06",112.2],["1956-05-13",112],["1956-05-20",111.1],["1956-05-27",111.9],["1956-06-03",110.8],["1956-06-10",109.4],["1956-06-17",108.1],["1956-06-24",106.2],["1956-07-01",104.1],["1956-07-08",100.4],["1956-07-15",99.4],["1956-07-22",98],["1956-07-29",96.6],["1956-08-05",93.7],["1956-08-12",89.7],["1956-08-19",86.1],["1956-08-26",83.2],["1956-09-02",82.4],["1956-09-09",81.7],["1956-09-16",82.4],["1956-09-23",81.5],["1956-09-30",80.4],["1956-10-07",78.6],["1956-10-14",76],["1956-10-21",74.2],["1956-10-28",74.6],["1956-11-04",76.2],["1956-11-11",78.7],["1956-11-18",81],["1956-11-25",83.3],["1956-12-02",85.5],["1956-12-09",87.3],["1956-12-16",89.6],["1956-12-23",91.2],["1956-12-30",92],["1957-01-06",93.4],["1957-01-13",96.5],["1957-01-20",99.8],["1957-01-27",102.9],["1957-02-03",104.7],["1957-02-10",105.2],["1957-02-17",106.9],["1957-02-24",107.4],["1957-03-03",106],["1957-03-10",105.9],["1957-03-17",105.9],["1957-03-24",105.2],["1957-03-31",106.5],["1957-04-07",106.2],["1957-04-14",105.5],["1957-04-21",104.3],["1957-04-28",106.7],["1957-05-05",109.6],["1957-05-12",110.4],["1957-05-19",109.4],["1957-05-26",109.6],["1957-06-02",110.3],["1957-06-09",109.6],["1957-06-16",108],["1957-06-23",107],["1957-06-30",106.4],["1957-07-07",102.5],["1957-07-14",98.6],["1957-07-21",95.7],["1957-07-28",93.4],["1957-08-04",92.2],["1957-08-11",88.8],["1957-08-18",86.1],["1957-08-25",85.1],["1957-09-01",86.6],["1957-09-08",86.8],["1957-09-15",86.3],["1957-09-22",85.8],["1957-09-29",88.3],["1957-10-06",89.9],["1957-10-13",88.8],["1957-10-20",88.8],["1957-10-27",90.9],["1957-11-03",95.8],["1957-11-10",100.6],["1957-11-17",103.3],["1957-11-24",104.5],["1957-12-01",101.2],["1957-12-08",100.8],["1957-12-15",99.7],["1957-12-22",100.7],["1957-12-29",102.1],["1958-01-05",98.6],["1958-01-12",97],["1958-01-19",96.6],["1958-01-26",96.7],["1958-02-02",96.7],["1958-02-09",100],["1958-02-16",103.8],["1958-02-23",107],["1958-03-02",108.5],["1958-03-09",109.3],["1958-03-16",110.8],["1958-03-23",111.9],["1958-03-30",110.9],["1958-04-06",110],["1958-04-13",110.2],["1958-04-20",109.1],["1958-04-27",110.6],["1958-05-04",111.3],["1958-05-11",108.5],["1958-05-18",111],["1958-05-25",113.1],["1958-06-01",112.4],["1958-06-08",111],["1958-06-15",108.5],["1958-06-22",105.3],["1958-06-29",104.4],["1958-07-06",103.5],["1958-07-13",102.2],["1958-07-20",100.5],["1958-07-27",97.3],["1958-08-03",95.5],["1958-08-10",95],["1958-08-17",95.4],["1958-08-24",95.3],["1958-08-31",95.4],["1958-09-07",95.4],["1958-09-14",96.6],["1958-09-21",96.9],["1958-09-28",96],["1958-10-05",96],["1958-10-12",94.2],["1958-10-19",94.5],["1958-10-26",95.7],["1958-11-02",97.3],["1958-11-09",98.9],["1958-11-16",98.8],["1958-11-23",99.8],["1958-11-30",100.8],["1958-12-07",100.5],["1958-12-14",100.5],["1958-12-21",100.9],["1958-12-28",102.1],["1959-01-04",103.3],["1959-01-11",103.9],["1959-01-18",104.4],["1959-01-25",104.6],["1959-02-01",105.2],["1959-02-08",105.4],["1959-02-15",105.3],["1959-02-22",106.3],["1959-03-01",106.9],["1959-03-08",106.7],["1959-03-15",107.7],["1959-03-22",107.6],["1959-03-29",107.3],["1959-04-05",107],["1959-04-12",105],["1959-04-19",102.7],["1959-04-26",101.5],["1959-05-03",103.4],["1959-05-10",105.4],["1959-05-17",107.5],["1959-05-24",109.9],["1959-05-31",110.9],["1959-06-07",110.1],["1959-06-14",109.1],["1959-06-21",107.5],["1959-06-28",104.6],["1959-07-05",99.2],["1959-07-12",93.8],["1959-07-19",91.2],["1959-07-26",89.7],["1959-08-02",88.2],["1959-08-09",85.4],["1959-08-16",85.2],["1959-08-23",85.8],["1959-08-30",86.7],["1959-09-06",86.9],["1959-09-13",85.9],["1959-09-20",85.1],["1959-09-27",85.3],["1959-10-04",86.6],["1959-10-11",85.5],["1959-10-18",86.8],["1959-10-25",87.9],["1959-11-01",89.2],["1959-11-08",90.7],["1959-11-15",92.8],["1959-11-22",95.1],["1959-11-29",97],["1959-12-06",98.6],["1959-12-13",100.6],["1959-12-20",100.6],["1959-12-27",102.3],["1960-01-03",103.8],["1960-01-10",104.9],["1960-01-17",106.6],["1960-01-24",109.1],["1960-01-31",111.3],["1960-02-07",112.2],["1960-02-14",111.5],["1960-02-21",109.9],["1960-02-28",108.6],["1960-03-06",108.9],["1960-03-13",108.2],["1960-03-20",106.4],["1960-03-27",102.9],["1960-04-03",98.6],["1960-04-10",96],["1960-04-17",95],["1960-04-24",96.4],["1960-05-01",97.8],["1960-05-08",97],["1960-05-15",96.9],["1960-05-22",97.2],["1960-05-29",97.5],["1960-06-05",96.8],["1960-06-12",96.5],["1960-06-19",96.6],["1960-06-26",96],["1960-07-03",94.8],["1960-07-10",91.8],["1960-07-17",91],["1960-07-24",91],["1960-07-31",88.1],["1960-08-07",86],["1960-08-14",85.6],["1960-08-21",85.7],["1960-08-28",86.1],["1960-09-04",87.2],["1960-09-11",88],["1960-09-18",90.5],["1960-09-25",90.4],["1960-10-02",91.4],["1960-10-09",92.3],["1960-10-16",92.5],["1960-10-23",90.2],["1960-10-30",89.5],["1960-11-06",88.1],["1960-11-13",88.3],["1960-11-20",91.2],["1960-11-27",91],["1960-12-04",87.8],["1960-12-11",89.2],["1960-12-18",94.5],["1960-12-25",99.1],["1961-01-01",100.8],["1961-01-08",102.6],["1961-01-15",105.6],["1961-01-22",106.6],["1961-01-29",106.1],["1961-02-05",106.7],["1961-02-12",107.9],["1961-02-19",106.8],["1961-02-26",106],["1961-03-05",106.8],["1961-03-12",106.4],["1961-03-19",106.3],["1961-03-26",106.8],["1961-04-02",105.7],["1961-04-09",106.4],["1961-04-16",106.9],["1961-04-23",107.1],["1961-04-30",108.4],["1961-05-07",109],["1961-05-14",109.6],["1961-05-21",110.5],["1961-05-28",111.1],["1961-06-04",110],["1961-06-11",106.9],["1961-06-18",105],["1961-06-25",104.4],["1961-07-02",101.9],["1961-07-09",97.2],["1961-07-16",95.5],["1961-07-23",93.8],["1961-07-30",92.3],["1961-08-06",90.1],["1961-08-13",86.7],["1961-08-20",85.7],["1961-08-27",87],["1961-09-03",87.3],["1961-09-10",86.2],["1961-09-17",85.2],["1961-09-24",83.8],["1961-10-01",84.3],["1961-10-08",84.8],["1961-10-15",86.3],["1961-10-22",87.2],["1961-10-29",86.4],["1961-11-05",86.7],["1961-11-12",87.6],["1961-11-19",89.8],["1961-11-26",91.9],["1961-12-03",93.4],["1961-12-10",95.3],["1961-12-17",99],["1961-12-24",102.6],["1961-12-31",105.1],["1962-01-07",104.3],["1962-01-14",104],["1962-01-21",104.3],["1962-01-28",103.8],["1962-02-04",105.9],["1962-02-11",108.6],["1962-02-18",109.8],["1962-02-25",110.2],["1962-03-04",110],["1962-03-11",109.4],["1962-03-18",109.7],["1962-03-25",108.9],["1962-04-01",107.7],["1962-04-08",107.8],["1962-04-15",107.2],["1962-04-22",106],["1962-04-29",106.4],["1962-05-06",107.8],["1962-05-13",108.5],["1962-05-20",108],["1962-05-27",108.8],["1962-06-03",109.1],["1962-06-10",107.5],["1962-06-17",106.1],["1962-06-24",104.1],["1962-07-01",102.3],["1962-07-08",98.9],["1962-07-15",95.2],["1962-07-22",92.8],["1962-07-29",91.2],["1962-08-05",89.9],["1962-08-12",88.7],["1962-08-19",87.8],["1962-08-26",86.1],["1962-09-02",85.6],["1962-09-09",86],["1962-09-16",85.8],["1962-09-23",84.5],["1962-09-30",84.3],["1962-10-07",84.3],["1962-10-14",82.7],["1962-10-21",83.8],["1962-10-28",88.1],["1962-11-04",86.4],["1962-11-11",86.2],["1962-11-18",88.3],["1962-11-25",90.7],["1962-12-02",92.5],["1962-12-09",95.2],["1962-12-16",98.5],["1962-12-23",102.1],["1962-12-30",105.2],["1963-01-06",107],["1963-01-13",108.1],["1963-01-20",108.3],["1963-01-27",107],["1963-02-03",105.5],["1963-02-10",106],["1963-02-17",107.1],["1963-02-24",107.7],["1963-03-03",106.8],["1963-03-10",107],["1963-03-17",108.1],["1963-03-24",108.3],["1963-03-31",107.9],["1963-04-07",105.8],["1963-04-14",105],["1963-04-21",107.1],["1963-04-28",108.3],["1963-05-05",109.2],["1963-05-12",108.7],["1963-05-19",110.3],["1963-05-26",112.9],["1963-06-02",113.1],["1963-06-09",110.3],["1963-06-16",106.4],["1963-06-23",104.5],["1963-06-30",101.5],["1963-07-07",97.9],["1963-07-14",96.4],["1963-07-21",96],["1963-07-28",94.6],["1963-08-04",91.4],["1963-08-11",87.6],["1963-08-18",86.6],["1963-08-25",87.8],["1963-09-01",87.1],["1963-09-08",86],["1963-09-15",85.3],["1963-09-22",85.1],["1963-09-29",87.5],["1963-10-06",87.2],["1963-10-13",85],["1963-10-20",84.7],["1963-10-27",85.4],["1963-11-03",86.2],["1963-11-10",86.3],["1963-11-17",85.5],["1963-11-24",85.6],["1963-12-01",86.7],["1963-12-08",87.9],["1963-12-15",89.2],["1963-12-22",91.2],["1963-12-29",94.3],["1964-01-05",97.4],["1964-01-12",99.6],["1964-01-19",102.3],["1964-01-26",105],["1964-02-02",106.1],["1964-02-09",106.5],["1964-02-16",105],["1964-02-23",106.1],["1964-03-01",105.3],["1964-03-08",105.3],["1964-03-15",106.8],["1964-03-22",106.8],["1964-03-29",106.1],["1964-04-05",105.4],["1964-04-12",107.7],["1964-04-19",106.9],["1964-04-26",105.8],["1964-05-03",107.6],["1964-05-10",108.3],["1964-05-17",110],["1964-05-24",111.9],["1964-05-31",112.6],["1964-06-07",112.9],["1964-06-14",110.6],["1964-06-21",108.2],["1964-06-28",105.9],["1964-07-05",102.9],["1964-07-12",100.4],["1964-07-19",99.5],["1964-07-26",99],["1964-08-02",96.6],["1964-08-09",94.5],["1964-08-16",92.3],["1964-08-23",90.6],["1964-08-30",89.7],["1964-09-06",88.7],["1964-09-13",86.6],["1964-09-20",84.7],["1964-09-27",83.5],["1964-10-04",83.8],["1964-10-11",84.6],["1964-10-18",85.5],["1964-10-25",87.3],["1964-11-01",88.6],["1964-11-08",88.6],["1964-11-15",88.6],["1964-11-22",90.7],["1964-11-29",92.4],["1964-12-06",94.6],["1964-12-13",96.8],["1964-12-20",96.8],["1964-12-27",98],["1965-01-03",99.6],["1965-01-10",102],["1965-01-17",105.3],["1965-01-24",106.1],["1965-01-31",105.7],["1965-02-07",106.8],["1965-02-14",108.7],["1965-02-21",109.2],["1965-02-28",107.2],["1965-03-07",105.4],["1965-03-14",106.1],["1965-03-21",108],["1965-03-28",107.6],["1965-04-04",104.9],["1965-04-11",110.1],["1965-04-18",110.3],["1965-04-25",107],["1965-05-02",107.3],["1965-05-09",108.3],["1965-05-16",110.2],["1965-05-23",112],["1965-05-30",113],["1965-06-06",112.2],["1965-06-13",110.5],["1965-06-20",108.9],["1965-06-27",108.2],["1965-07-04",107.9],["1965-07-11",106.5],["1965-07-18",104.6],["1965-07-25",102.2],["1965-08-01",98.8],["1965-08-08",96.4],["1965-08-15",93.6],["1965-08-22",91.2],["1965-08-29",89.6],["1965-09-05",89.2],["1965-09-12",88.6],["1965-09-19",87.3],["1965-09-26",86],["1965-10-03",86],["1965-10-10",86],["1965-10-17",86.4],["1965-10-24",87.5],["1965-10-31",88.2],["1965-11-07",88.4],["1965-11-14",88.6],["1965-11-21",90],["1965-11-28",93.4],["1965-12-05",95.7],["1965-12-12",97.9],["1965-12-19",103.1],["1965-12-26",106.5],["1966-01-02",108.7],["1966-01-09",111],["1966-01-16",112],["1966-01-23",112.2],["1966-01-30",111.4],["1966-02-06",109.9],["1966-02-13",107.7],["1966-02-20",107.1],["1966-02-27",106.7],["1966-03-06",107.9],["1966-03-13",108.3],["1966-03-20",108],["1966-03-27",108.1],["1966-04-03",109],["1966-04-10",107.1],["1966-04-17",105.7],["1966-04-24",105.4],["1966-05-01",106.7],["1966-05-08",108.1],["1966-05-15",107.9],["1966-05-22",109.7],["1966-05-29",110.8],["1966-06-05",109.3],["1966-06-12",108.3],["1966-06-19",106.5],["1966-06-26",103.4],["1966-07-03",100.5],["1966-07-10",97.5],["1966-07-17",96.9],["1966-07-24",97.4],["1966-07-31",95.6],["1966-08-07",93.4],["1966-08-14",90.9],["1966-08-21",89],["1966-08-28",89.1],["1966-09-04",88],["1966-09-11",86.3],["1966-09-18",86.1],["1966-09-25",87.3],["1966-10-02",86.7],["1966-10-09",88.2],["1966-10-16",89.6],["1966-10-23",88.2],["1966-10-30",87.4],["1966-11-06",87.3],["1966-11-13",88.5],["1966-11-20",90.7],["1966-11-27",92.8],["1966-12-04",94.2],["1966-12-11",97],["1966-12-18",98.4],["1966-12-25",98.4],["1967-01-01",98.2],["1967-01-08",98.9],["1967-01-15",98.9],["1967-01-22",100.6],["1967-01-29",101.8],["1967-02-05",103.9],["1967-02-12",103.5],["1967-02-19",101.9],["1967-02-26",102.6],["1967-03-05",103.7],["1967-03-12",103.6],["1967-03-19",104.7],["1967-03-26",102.6],["1967-04-02",103.8],["1967-04-09",105.5],["1967-04-16",103.8],["1967-04-23",106],["1967-04-30",105.7],["1967-05-07",106.6],["1967-05-14",108.5],["1967-05-21",109.6],["1967-05-28",109.8],["1967-06-04",109.9],["1967-06-11",109.1],["1967-06-18",108.1],["1967-06-25",106.7],["1967-07-02",105],["1967-07-09",102.6],["1967-07-16",101.7],["1967-07-23",100.8],["1967-07-30",100.9],["1967-08-06",99],["1967-08-13",96],["1967-08-20",94.7],["1967-08-27",94.5],["1967-09-03",94.2],["1967-09-10",97],["1967-09-17",95.7],["1967-09-24",92.1],["1967-10-01",88.9],["1967-10-08",87.8],["1967-10-15",88.1],["1967-10-22",88.2],["1967-10-29",89.1],["1967-11-05",90.6],["1967-11-12",92.1],["1967-11-19",94.2],["1967-11-26",97.6],["1967-12-03",101.9],["1967-12-10",105.5],["1967-12-17",106.8],["1967-12-24",108.4],["1967-12-31",109.4],["1968-01-07",107.9],["1968-01-14",105.8],["1968-01-21",104.4],["1968-01-28",105.1],["1968-02-04",106.8],["1968-02-11",106.9],["1968-02-18",107.4],["1968-02-25",106.4],["1968-03-03",103.5],["1968-03-10",104.9],["1968-03-17",107.1],["1968-03-24",105.4],["1968-03-31",105.6],["1968-04-07",104],["1968-04-14",102.7],["1968-04-21",104.5],["1968-04-28",106],["1968-05-05",106.4],["1968-05-12",107.4],["1968-05-19",109],["1968-05-26",110.7],["1968-06-02",110.5],["1968-06-09",109.5],["1968-06-16",109],["1968-06-23",107.6],["1968-06-30",105.1],["1968-07-07",104.2],["1968-07-14",106.3],["1968-07-21",103.7],["1968-07-28",100],["1968-08-04",97.3],["1968-08-11",95.2],["1968-08-18",92.2],["1968-08-25",90.4],["1968-09-01",89.6],["1968-09-08",87.1],["1968-09-15",86.7],["1968-09-22",87.1],["1968-09-29",87.6],["1968-10-06",88],["1968-10-13",88.2],["1968-10-20",87.7],["1968-10-27",86.7],["1968-11-03",86],["1968-11-10",86.1],["1968-11-17",86.7],["1968-11-24",87.7],["1968-12-01",88.4],["1968-12-08",88.9],["1968-12-15",90.6],["1968-12-22",92.5],["1968-12-29",94.3],["1969-01-05",94.9],["1969-01-12",95.4],["1969-01-19",97.7],["1969-01-26",102.5],["1969-02-02",106],["1969-02-09",105.2],["1969-02-16",103.1],["1969-02-23",102.6],["1969-03-02",103.9],["1969-03-09",105.1],["1969-03-16",106.3],["1969-03-23",105.5],["1969-03-30",104],["1969-04-06",104.7],["1969-04-13",105.3],["1969-04-20",106.2],["1969-04-27",106.1],["1969-05-04",107.1],["1969-05-11",108.4],["1969-05-18",109.3],["1969-05-25",109.4],["1969-06-01",110],["1969-06-08",109.5],["1969-06-15",109.6],["1969-06-22",109.3],["1969-06-29",108.2],["1969-07-06",106.8],["1969-07-13",103.5],["1969-07-20",101.1],["1969-07-27",100.8],["1969-08-03",99.9],["1969-08-10",97.4],["1969-08-17",95.3],["1969-08-24",92.7],["1969-08-31",90.3],["1969-09-07",89.3],["1969-09-14",90.7],["1969-09-21",91.1],["1969-09-28",90.7],["1969-10-05",90.2],["1969-10-12",88.4],["1969-10-19",87.5],["1969-10-26",88.2],["1969-11-02",89.1],["1969-11-09",89],["1969-11-16",91.5],["1969-11-23",94.8],["1969-11-30",95],["1969-12-07",95],["1969-12-14",95.4],["1969-12-21",95.2],["1969-12-28",96],["1970-01-04",94.8],["1970-01-11",93.8],["1970-01-18",96.1],["1970-01-25",99.5],["1970-02-01",102.7],["1970-02-08",103.8],["1970-02-15",106.3],["1970-02-22",106.3],["1970-03-01",102.9],["1970-03-08",106.3],["1970-03-15",108.7],["1970-03-22",106.2],["1970-03-29",103.3],["1970-04-05",100.8],["1970-04-12",98.8],["1970-04-19",99.2],["1970-04-26",100.5],["1970-05-03",100.7],["1970-05-10",101],["1970-05-17",102.2],["1970-05-24",104.6],["1970-05-31",108.1],["1970-06-07",110.2],["1970-06-14",108.8],["1970-06-21",107.3],["1970-06-28",105.9],["1970-07-05",104.2],["1970-07-12",102.7],["1970-07-19",101],["1970-07-26",100],["1970-08-02",98],["1970-08-09",96.8],["1970-08-16",95.5],["1970-08-23",95.6],["1970-08-30",95],["1970-09-06",94.9],["1970-09-13",93.2],["1970-09-20",91.3],["1970-09-27",89],["1970-10-04",86.2],["1970-10-11",86],["1970-10-18",86.1],["1970-10-25",87.2],["1970-11-01",87.8],["1970-11-08",88.7],["1970-11-15",89.2],["1970-11-22",88.9],["1970-11-29",89.5],["1970-12-06",92.4],["1970-12-13",92.8],["1970-12-20",92.4],["1970-12-27",94.5],["1971-01-03",95.5],["1971-01-10",96.7],["1971-01-17",98.8],["1971-01-24",100.1],["1971-01-31",101.6],["1971-02-07",102.4],["1971-02-14",102.3],["1971-02-21",103.9],["1971-02-28",106.7],["1971-03-07",107.7],["1971-03-14",107.4],["1971-03-21",106.4],["1971-03-28",105.7],["1971-04-04",104.5],["1971-04-11",104.3],["1971-04-18",104],["1971-04-25",104.9],["1971-05-02",106.1],["1971-05-09",108.7],["1971-05-16",110.7],["1971-05-23",111.7],["1971-05-30",112.6],["1971-06-06",111.6],["1971-06-13",110.6],["1971-06-20",110.3],["1971-06-27",108.3],["1971-07-04",105.9],["1971-07-11",102.3],["1971-07-18",100.1],["1971-07-25",97.6],["1971-08-01",93.6],["1971-08-08",91.4],["1971-08-15",90.7],["1971-08-22",91.7],["1971-08-29",93.6],["1971-09-05",93.4],["1971-09-12",91.7],["1971-09-19",92.6],["1971-09-26",90.8],["1971-10-03",90.2],["1971-10-10",91],["1971-10-17",90.5],["1971-10-24",89.8],["1971-10-31",90],["1971-11-07",92],["1971-11-14",93],["1971-11-21",93.6],["1971-11-28",92.7],["1971-12-05",93.5],["1971-12-12",94.9],["1971-12-19",95.3],["1971-12-26",96],["1972-01-02",96.2],["1972-01-09",97.3],["1972-01-16",98.3],["1972-01-23",100],["1972-01-30",102],["1972-02-06",104],["1972-02-13",104.2],["1972-02-20",104.1],["1972-02-27",103.4],["1972-03-05",105.2],["1972-03-12",105.4],["1972-03-19",105.2],["1972-03-26",104.1],["1972-04-02",104.5],["1972-04-09",105.2],["1972-04-16",106.3],["1972-04-23",107],["1972-04-30",106.2],["1972-05-07",106.5],["1972-05-14",106.4],["1972-05-21",107],["1972-05-28",108.5],["1972-06-04",108.5],["1972-06-11",108.5],["1972-06-18",108.4],["1972-06-25",106.6],["1972-07-02",105.6],["1972-07-09",103.4],["1972-07-16",102.3],["1972-07-23",98.5],["1972-07-30",95.4],["1972-08-06",93.5],["1972-08-13",91.6],["1972-08-20",89.6],["1972-08-27",88.7],["1972-09-03",90.5],["1972-09-10",91.2],["1972-09-17",90],["1972-09-24",89.3],["1972-10-01",88.2],["1972-10-08",89.1],["1972-10-15",92.9],["1972-10-22",96.2],["1972-10-29",98.3],["1972-11-05",99.4],["1972-11-12",97.8],["1972-11-19",97.3],["1972-11-26",100.6],["1972-12-03",100.5],["1972-12-10",100.4],["1972-12-17",100.2],["1972-12-24",98.1],["1972-12-31",96.3],["1973-01-07",94.8],["1973-01-14",95.8],["1973-01-21",97.7],["1973-01-28",99],["1973-02-04",100.9],["1973-02-11",102.8],["1973-02-18",106.6],["1973-02-25",108.9],["1973-03-04",109.2],["1973-03-11",106.8],["1973-03-18",109],["1973-03-25",107.8],["1973-04-01",106.5],["1973-04-08",104.4],["1973-04-15",101.9],["1973-04-22",99.9],["1973-04-29",100.3],["1973-05-06",100.6],["1973-05-13",100.9],["1973-05-20",103.7],["1973-05-27",108.6],["1973-06-03",111],["1973-06-10",112.3],["1973-06-17",109],["1973-06-24",107],["1973-07-01",104.1],["1973-07-08",100.6],["1973-07-15",99.3],["1973-07-22",96.4],["1973-07-29",94.4],["1973-08-05",93.8],["1973-08-12",92.4],["1973-08-19",92.2],["1973-08-26",94.2],["1973-09-02",94.2],["1973-09-09",93.6],["1973-09-16",92.3],["1973-09-23",90.4],["1973-09-30",89.5],["1973-10-07",88],["1973-10-14",87.1],["1973-10-21",87.4],["1973-10-28",86.3],["1973-11-04",86.7],["1973-11-11",87.3],["1973-11-18",87.5],["1973-11-25",88.2],["1973-12-02",91.1],["1973-12-09",93.6],["1973-12-16",94.2],["1973-12-23",95.6],["1973-12-30",97.7],["1974-01-06",101.7],["1974-01-13",107],["1974-01-20",107.2],["1974-01-27",106],["1974-02-03",101.8],["1974-02-10",99.5],["1974-02-17",100.5],["1974-02-24",101],["1974-03-03",101.8],["1974-03-10",102.2],["1974-03-17",104.4],["1974-03-24",104.5],["1974-03-31",103.6],["1974-04-07",103.7],["1974-04-14",102.7],["1974-04-21",100.9],["1974-04-28",99.3],["1974-05-05",98.9],["1974-05-12",99.6],["1974-05-19",100.1],["1974-05-26",101.4],["1974-06-02",102.3],["1974-06-09",102.6],["1974-06-16",103.9],["1974-06-23",102.9],["1974-06-30",100.8],["1974-07-07",97],["1974-07-14",93.2],["1974-07-21",91.3],["1974-07-28",93.5],["1974-08-04",90.4],["1974-08-11",87.7],["1974-08-18",86.9],["1974-08-25",87.8],["1974-09-01",89.2],["1974-09-08",88.5],["1974-09-15",89],["1974-09-22",85.6],["1974-09-29",86.1],["1974-10-06",86.2],["1974-10-13",85.9],["1974-10-20",87.7],["1974-10-27",88.6],["1974-11-03",90.7],["1974-11-10",93.3],["1974-11-17",94.3],["1974-11-24",94.9],["1974-12-01",98.2],["1974-12-08",101.6],["1974-12-15",101.6],["1974-12-22",99.7],["1974-12-29",98.4],["1975-01-05",97.5],["1975-01-12",99.3],["1975-01-19",101.9],["1975-01-26",101.6],["1975-02-02",100.2],["1975-02-09",99.4],["1975-02-16",101.2],["1975-02-23",101.5],["1975-03-02",103.1],["1975-03-09",103.8],["1975-03-16",104.4],["1975-03-23",104.4],["1975-03-30",102.2],["1975-04-06",100.1],["1975-04-13",99.5],["1975-04-20",101.2],["1975-04-27",98.4],["1975-05-04",97],["1975-05-11",97],["1975-05-18",97.8],["1975-05-25",99.5],["1975-06-01",101.4],["1975-06-08",101.6],["1975-06-15",102.2],["1975-06-22",102.7],["1975-06-29",103],["1975-07-06",102.1],["1975-07-13",100.9],["1975-07-20",99.4],["1975-07-27",97.7],["1975-08-03",96.5],["1975-08-10",94.8],["1975-08-17",92.6],["1975-08-24",92.4],["1975-08-31",91.7],["1975-09-07",89.6],["1975-09-14",90.2],["1975-09-21",91.4],["1975-09-28",88.7],["1975-10-05",87],["1975-10-12",85.2],["1975-10-19",86.5],["1975-10-26",87.6],["1975-11-02",87.4],["1975-11-09",87.3],["1975-11-16",89.4],["1975-11-23",90.4],["1975-11-30",92.1],["1975-12-07",93.6],["1975-12-14",94.6],["1975-12-21",94.6],["1975-12-28",95.9],["1976-01-04",97.4],["1976-01-11",100.4],["1976-01-18",101.3],["1976-01-25",100.6],["1976-02-01",101.4],["1976-02-08",102.2],["1976-02-15",105.8],["1976-02-22",107.3],["1976-02-29",106.2],["1976-03-07",106],["1976-03-14",107.7],["1976-03-21",108.4],["1976-03-28",106.2],["1976-04-04",103.6],["1976-04-11",102.1],["1976-04-18",104.1],["1976-04-25",105.3],["1976-05-02",103.4],["1976-05-09",104.5],["1976-05-16",108],["1976-05-23",109.5],["1976-05-30",111.3],["1976-06-06",111.6],["1976-06-13",110.1],["1976-06-20",108.4],["1976-06-27",106.5],["1976-07-04",104.1],["1976-07-11",101.4],["1976-07-18",100.2],["1976-07-25",100.2],["1976-08-01",101.3],["1976-08-08",100.5],["1976-08-15",98.1],["1976-08-22",97.2],["1976-08-29",98.5],["1976-09-05",99],["1976-09-12",101.3],["1976-09-19",106.6],["1976-09-26",106.7],["1976-10-03",108.2],["1976-10-10",106],["1976-10-17",104.3],["1976-10-24",106.4],["1976-10-31",105.5],["1976-11-07",103.9],["1976-11-14",103.7],["1976-11-21",105.4],["1976-11-28",105.8],["1976-12-05",104.8],["1976-12-12",103],["1976-12-19",102.9],["1976-12-26",105.2],["1977-01-02",107.5],["1977-01-09",109.4],["1977-01-16",110.6],["1977-01-23",110.1],["1977-01-30",106.4],["1977-02-06",104.8],["1977-02-13",104.6],["1977-02-20",105.5],["1977-02-27",105.3],["1977-03-06",106.6],["1977-03-13",108.4],["1977-03-20",107.8],["1977-03-27",107.4],["1977-04-03",106.6],["1977-04-10",104.3],["1977-04-17",102.1],["1977-04-24",103.7],["1977-05-01",108.7],["1977-05-08",111],["1977-05-15",111.3],["1977-05-22",112],["1977-05-29",111.2],["1977-06-05",109.4],["1977-06-12",107.6],["1977-06-19",105.6],["1977-06-26",103.6],["1977-07-03",99.5],["1977-07-10",93.6],["1977-07-17",91.8],["1977-07-24",91.5],["1977-07-31",90.6],["1977-08-07",89.8],["1977-08-14",88.3],["1977-08-21",92.4],["1977-08-28",98.7],["1977-09-04",96.2],["1977-09-11",94.8],["1977-09-18",94.9],["1977-09-25",92],["1977-10-02",91.4],["1977-10-09",92.1],["1977-10-16",93.7],["1977-10-23",93.7],["1977-10-30",92],["1977-11-06",90],["1977-11-13",89.7],["1977-11-20",89.8],["1977-11-26",91.7],["1977-12-04",93.9],["1977-12-11",95.5],["1977-12-18",98.6],["1977-12-25",101.7],["1978-01-01",102.6],["1978-01-08",103.3],["1978-01-15",104],["1978-01-22",105.4],["1978-01-29",105.7],["1978-02-05",105.6],["1978-02-12",106.4],["1978-02-19",105.1],["1978-02-26",101.3],["1978-03-05",105.9],["1978-03-12",107.3],["1978-03-19",105.9],["1978-03-26",103.6],["1978-04-02",101.3],["1978-04-09",99.8],["1978-04-16",99.7],["1978-04-23",99.1],["1978-04-30",100.9],["1978-05-07",103.7],["1978-05-14",107.2],["1978-05-21",108.4],["1978-05-28",108.7],["1978-06-04",107.4],["1978-06-11",106.1],["1978-06-18",103.5],["1978-06-25",100.2],["1978-07-02",95.3],["1978-07-09",90.4],["1978-07-16",89],["1978-07-23",87.4],["1978-07-30",88.2],["1978-08-06",86.8],["1978-08-13",86],["1978-08-20",86.3],["1978-08-27",88.5],["1978-09-03",90],["1978-09-10",89.3],["1978-09-17",87.4],["1978-09-24",89],["1978-10-01",92.2],["1978-10-08",93.4],["1978-10-15",93.3],["1978-10-22",94.2],["1978-10-29",98],["1978-11-05",100],["1978-11-12",99.5],["1978-11-19",98.9],["1978-11-26",99.8],["1978-12-03",102.4],["1978-12-10",105],["1978-12-17",105.4],["1978-12-24",106.4],["1978-12-31",106.3],["1979-01-07",105.2],["1979-01-14",104.8],["1979-01-21",104.3],["1979-01-28",105.9],["1979-02-04",109],["1979-02-11",109.3],["1979-02-18",103.5],["1979-02-25",101.9],["1979-03-04",103.9],["1979-03-11",105.5],["1979-03-18",105.8],["1979-03-25",106.5],["1979-04-01",105.7],["1979-04-08",103.6],["1979-04-15",98.9],["1979-04-22",96.8],["1979-04-29",96],["1979-05-06",96.2],["1979-05-13",95.4],["1979-05-20",96.6],["1979-05-27",100.9],["1979-06-03",103.1],["1979-06-10",104.7],["1979-06-17",104.4],["1979-06-24",102.1],["1979-07-01",101],["1979-07-08",97.6],["1979-07-15",93.7],["1979-07-22",91.1],["1979-07-29",92.5],["1979-08-05",92.2],["1979-08-12",91.7],["1979-08-19",90.1],["1979-08-26",90.7],["1979-09-02",91.7],["1979-09-09",91.1],["1979-09-16",93.6],["1979-09-23",93.4],["1979-09-30",90.9],["1979-10-07",89.3],["1979-10-14",88.1],["1979-10-21",86.6],["1979-10-28",87.7],["1979-11-04",89.3],["1979-11-11",91],["1979-11-18",93.4],["1979-11-25",94.5],["1979-12-02",95.6],["1979-12-09",98.1],["1979-12-16",99.8],["1979-12-23",100.5],["1979-12-30",102.2],["1980-01-06",104.1],["1980-01-13",107.7],["1980-01-20",109.5],["1980-01-27",109.5],["1980-02-03",109.2],["1980-02-10",109.8],["1980-02-17",108.1],["1980-02-24",109.4],["1980-03-02",106.7],["1980-03-09",100],["1980-03-16",100.4],["1980-03-23",102.1],["1980-03-30",103.8],["1980-04-06",102.5],["1980-04-13",100.2],["1980-04-20",98.6],["1980-04-27",96.1],["1980-05-04",97.8],["1980-05-11",101.3],["1980-05-18",103.4],["1980-05-25",107.1],["1980-06-01",109.6],["1980-06-08",108.9],["1980-06-15",107.3],["1980-06-22",105.9],["1980-06-29",102.9],["1980-07-06",98.5],["1980-07-13",95.8],["1980-07-20",94.1],["1980-07-27",94.5],["1980-08-03",97.1],["1980-08-10",98.3],["1980-08-17",98.2],["1980-08-24",98.1],["1980-08-31",97.8],["1980-09-07",96.6],["1980-09-14",94.8],["1980-09-21",92.7],["1980-09-28",91],["1980-10-05",90.8],["1980-10-12",91.7],["1980-10-19",91.9],["1980-10-26",92.1],["1980-11-02",93],["1980-11-09",94.1],["1980-11-16",95.9],["1980-11-23",96.9],["1980-11-30",96.3],["1980-12-07",96.1],["1980-12-14",98.4],["1980-12-21",99.8],["1980-12-28",100.2],["1981-01-04",99.6],["1981-01-11",100.8],["1981-01-18",102.7],["1981-01-25",105.5],["1981-02-01",106.3],["1981-02-08",107.6],["1981-02-15",109.1],["1981-02-22",109.2],["1981-03-01",107.5],["1981-03-08",109.4],["1981-03-15",108.2],["1981-03-22",106.5],["1981-03-29",105.7],["1981-04-05",107.4],["1981-04-12",107.5],["1981-04-19",106.4],["1981-04-26",106.3],["1981-05-03",107.7],["1981-05-10",108.8],["1981-05-17",109.1],["1981-05-24",109.7],["1981-05-31",110.6],["1981-06-07",110.8],["1981-06-14",107.1],["1981-06-21",104.6],["1981-06-28",103.3],["1981-07-05",103.2],["1981-07-12",102],["1981-07-19",98.7],["1981-07-26",95.2],["1981-08-02",92.2],["1981-08-09",88.8],["1981-08-16",88.6],["1981-08-23",90.2],["1981-08-30",90.2],["1981-09-06",90.6],["1981-09-13",91.4],["1981-09-20",92.3],["1981-09-27",91.6],["1981-10-04",92],["1981-10-11",94.2],["1981-10-18",92.9],["1981-10-25",92.3],["1981-11-01",91.2],["1981-11-08",90.7],["1981-11-15",91],["1981-11-22",92.1],["1981-11-29",94.3],["1981-12-06",96.5],["1981-12-13",97.6],["1981-12-20",99.4],["1981-12-27",100],["1982-01-03",99.1],["1982-01-10",100.1],["1982-01-17",101.8],["1982-01-24",103.1],["1982-01-31",103],["1982-02-07",103.2],["1982-02-14",104.5],["1982-02-21",105.5],["1982-02-28",103.5],["1982-03-07",104.1],["1982-03-14",105.9],["1982-03-21",108.4],["1982-03-28",105.3],["1982-04-04",105.1],["1982-04-11",105.2],["1982-04-18",106.5],["1982-04-25",106.8],["1982-05-02",107.1],["1982-05-09",107.3],["1982-05-16",109.2],["1982-05-23",111.5],["1982-05-30",112.6],["1982-06-06",111],["1982-06-13",109.2],["1982-06-20",107.3],["1982-06-27",106.1],["1982-07-04",104.1],["1982-07-11",101.4],["1982-07-18",99.9],["1982-07-25",97.5],["1982-08-01",95.5],["1982-08-08",94.2],["1982-08-15",92.3],["1982-08-22",94],["1982-08-29",96],["1982-09-05",98.8],["1982-09-12",97.5],["1982-09-19",95.7],["1982-09-26",94.4],["1982-10-03",89.9],["1982-10-10",87.3],["1982-10-17",86],["1982-10-24",86],["1982-10-31",86.9],["1982-11-07",89.4],["1982-11-14",92],["1982-11-21",93.3],["1982-11-28",93.7],["1982-12-05",95.4],["1982-12-12",96.9],["1982-12-19",99.5],["1982-12-26",103],["1983-01-02",104],["1983-01-09",105.1],["1983-01-16",106.4],["1983-01-23",106.3],["1983-01-30",107.9],["1983-02-06",106.5],["1983-02-13",108.3],["1983-02-20",109],["1983-02-27",105.5],["1983-03-06",106.6],["1983-03-13",108.1],["1983-03-20",104.3],["1983-03-27",104],["1983-04-03",106.7],["1983-04-10",107.8],["1983-04-17",107.3],["1983-04-24",105],["1983-05-01",103.4],["1983-05-08",103.6],["1983-05-15",105.2],["1983-05-22",106],["1983-05-29",106.1],["1983-06-05",103.6],["1983-06-12",105.6],["1983-06-19",109.9],["1983-06-26",112.8],["1983-07-03",111.9],["1983-07-10",110.1],["1983-07-17",108.6],["1983-07-24",107.8],["1983-07-31",109.7],["1983-08-07",110.6],["1983-08-14",111.5],["1983-08-21",111.2],["1983-08-28",111.5],["1983-09-04",109.9],["1983-09-11",108.2],["1983-09-18",106.4],["1983-09-25",103.2],["1983-10-02",100.8],["1983-10-09",97.2],["1983-10-16",92.1],["1983-10-23",89.5],["1983-10-30",90],["1983-11-06",90.6],["1983-11-13",90.9],["1983-11-20",91.7],["1983-11-27",93.2],["1983-12-04",95.3],["1983-12-11",97.7],["1983-12-18",99.9],["1983-12-25",100.7],["1984-01-01",103.1],["1984-01-08",104],["1984-01-15",103.5],["1984-01-22",104.9],["1984-01-29",104.5],["1984-02-05",106.8],["1984-02-12",107.1],["1984-02-19",107.4],["1984-02-26",108],["1984-03-04",108.2],["1984-03-11",108.8],["1984-03-18",109.5],["1984-03-25",108.7],["1984-04-01",107.6],["1984-04-08",104.8],["1984-04-15",101.1],["1984-04-22",96.9],["1984-04-29",95.7],["1984-05-06",96.2],["1984-05-13",96.8],["1984-05-20",97.4],["1984-05-27",98.6],["1984-06-03",100.8],["1984-06-10",101.1],["1984-06-17",100.7],["1984-06-24",100.7],["1984-07-01",102.1],["1984-07-08",103.2],["1984-07-15",104.3],["1984-07-22",105.9],["1984-07-29",106],["1984-08-05",106.4],["1984-08-12",107],["1984-08-19",106.4],["1984-08-26",105.8],["1984-09-02",105],["1984-09-09",102],["1984-09-16",100.6],["1984-09-23",99.8],["1984-09-30",99.4],["1984-10-07",99.1],["1984-10-14",99.1],["1984-10-21",98.5],["1984-10-28",97.6],["1984-11-04",96.7],["1984-11-11",96.5],["1984-11-18",95.5],["1984-11-25",94.6],["1984-12-02",93.7],["1984-12-09",93.5],["1984-12-16",91.9],["1984-12-23",91.8],["1984-12-30",91.7],["1985-01-06",97.7],["1985-01-13",103.8],["1985-01-20",107],["1985-01-27",108.3],["1985-02-03",107.2],["1985-02-10",105.9],["1985-02-17",106.4],["1985-02-24",107.4],["1985-03-03",108.1],["1985-03-10",108.2],["1985-03-17",109.2],["1985-03-24",108.3],["1985-03-31",108.5],["1985-04-07",110.9],["1985-04-14",112.2],["1985-04-21",110.6],["1985-04-28",110.4],["1985-05-05",110.7],["1985-05-12",110.3],["1985-05-19",109.9],["1985-05-26",107.9],["1985-06-02",105.7],["1985-06-09",105.7],["1985-06-16",107.5],["1985-06-23",108.9],["1985-06-30",109],["1985-07-07",109],["1985-07-14",109.8],["1985-07-21",109.7],["1985-07-28",109.8],["1985-08-04",109.1],["1985-08-11",108.5],["1985-08-18",107.8],["1985-08-25",107.1],["1985-09-01",107.2],["1985-09-08",104.4],["1985-09-15",100.1],["1985-09-22",96.9],["1985-09-29",98.2],["1985-10-06",96.8],["1985-10-13",94.5],["1985-10-20",92.4],["1985-10-27",91.9],["1985-11-03",91.4],["1985-11-10",90.8],["1985-11-17",91.2],["1985-11-24",91.3],["1985-12-01",92.4],["1985-12-08",93.5],["1985-12-15",94.6],["1985-12-22",93],["1985-12-29",88.3],["1986-01-05",89.8],["1986-01-12",94.7],["1986-01-19",100.1],["1986-01-26",102.2],["1986-02-02",102.8],["1986-02-09",105.5],["1986-02-16",103.1],["1986-02-23",100.8],["1986-03-02",99.1],["1986-03-09",98.1],["1986-03-16",99.1],["1986-03-23",101.3],["1986-03-30",104.2],["1986-04-06",104.7],["1986-04-13",103.2],["1986-04-20",101.6],["1986-04-27",100.8],["1986-05-04",101],["1986-05-11",101.8],["1986-05-18",104.5],["1986-05-25",105.6],["1986-06-01",105.7],["1986-06-08",105.6],["1986-06-15",106.5],["1986-06-22",105.9],["1986-06-29",105.5],["1986-07-06",105],["1986-07-13",103.9],["1986-07-20",102.8],["1986-07-27",100.9],["1986-08-03",98.3],["1986-08-10",95.4],["1986-08-17",93.1],["1986-08-24",92.1],["1986-08-31",91.1],["1986-09-07",90.7],["1986-09-14",89.4],["1986-09-21",88.8],["1986-09-28",87.7],["1986-10-05",87.8],["1986-10-12",87.9],["1986-10-19",88.1],["1986-10-26",88.5],["1986-11-02",90.2],["1986-11-09",91.4],["1986-11-16",90.6],["1986-11-23",89.3],["1986-11-30",89.7],["1986-12-07",90.4],["1986-12-14",92.5],["1986-12-21",94.6],["1986-12-28",94.9],["1987-01-04",95.8],["1987-01-11",101.2],["1987-01-18",103.8],["1987-01-25",106],["1987-02-01",107.8],["1987-02-08",108.7],["1987-02-15",107.7],["1987-02-22",107.4],["1987-03-01",107.3],["1987-03-08",107.2],["1987-03-15",107.7],["1987-03-22",107.8],["1987-03-29",109.7],["1987-04-05",111],["1987-04-12",109.8],["1987-04-19",108.9],["1987-04-26",108.3],["1987-05-03",108.4],["1987-05-10",107.4],["1987-05-17",107.7],["1987-05-24",109.4],["1987-05-31",110.6],["1987-06-07",111.4],["1987-06-14",110.7],["1987-06-21",108.4],["1987-06-28",105.6],["1987-07-05",101.8],["1987-07-12",99.4],["1987-07-19",96.4],["1987-07-26",93.2],["1987-08-02",90.5],["1987-08-09",88.8],["1987-08-16",87.8],["1987-08-23",87.5],["1987-08-30",87.5],["1987-09-06",88.5],["1987-09-13",88.1],["1987-09-20",89.2],["1987-09-27",90.2],["1987-10-04",89.9],["1987-10-11",87.5],["1987-10-18",87.7],["1987-10-25",88.9],["1987-11-01",90.7],["1987-11-08",93.5],["1987-11-15",97.9],["1987-11-22",99.3],["1987-11-29",99.3],["1987-12-06",98.7],["1987-12-13",97.9],["1987-12-20",97.4],["1987-12-27",95.8],["1988-01-03",94.7],["1988-01-10",96.2],["1988-01-17",98.8],["1988-01-24",101.2],["1988-01-31",103.2],["1988-02-07",105.3],["1988-02-14",106.9],["1988-02-21",108.5],["1988-02-28",109.7],["1988-03-06",111.5],["1988-03-13",112],["1988-03-20",110.8],["1988-03-27",109.2],["1988-04-03",106],["1988-04-10",105.3],["1988-04-17",105.7],["1988-04-24",109.2],["1988-05-01",111.5],["1988-05-08",111.3],["1988-05-15",111.2],["1988-05-22",110.8],["1988-05-29",110.3],["1988-06-05",110.8],["1988-06-12",110.3],["1988-06-19",109.8],["1988-06-26",108.5],["1988-07-03",106],["1988-07-10",102.4],["1988-07-17",100.1],["1988-07-24",97.1],["1988-07-31",94.3],["1988-08-07",92],["1988-08-14",91.2],["1988-08-21",89.5],["1988-08-28",91.3],["1988-09-04",95.5],["1988-09-11",94.4],["1988-09-18",93.3],["1988-09-25",93],["1988-10-02",94.4],["1988-10-09",94],["1988-10-16",92.9],["1988-10-23",93.2],["1988-10-30",93.6],["1988-11-06",94.3],["1988-11-13",93.9],["1988-11-20",94.3],["1988-11-27",95],["1988-12-04",96.2],["1988-12-11",96.3],["1988-12-18",96.6],["1988-12-25",98],["1989-01-01",100.3],["1989-01-08",103.2],["1989-01-15",107.3],["1989-01-22",108.7],["1989-01-29",108],["1989-02-05",108.2],["1989-02-12",108.6],["1989-02-19",107],["1989-02-26",106.5],["1989-03-05",106.7],["1989-03-12",106.8],["1989-03-19",107],["1989-03-26",105.8],["1989-04-02",103.6],["1989-04-09",102],["1989-04-16",100.1],["1989-04-23",98.3],["1989-04-30",98],["1989-05-07",98.7],["1989-05-14",101.2],["1989-05-21",103.8],["1989-05-28",107.7],["1989-06-04",111],["1989-06-11",111.3],["1989-06-18",111.8],["1989-06-25",111.8],["1989-07-02",111.5],["1989-07-09",109],["1989-07-16",106.4],["1989-07-23",104.5],["1989-07-30",101.1],["1989-08-06",98.9],["1989-08-13",96.7],["1989-08-20",95.2],["1989-08-27",93.3],["1989-09-03",92.8],["1989-09-10",91.5],["1989-09-17",89.7],["1989-09-24",87.5],["1989-10-01",87.1],["1989-10-08",86.5],["1989-10-15",86.5],["1989-10-22",86.9],["1989-10-29",88.1],["1989-11-05",89.1],["1989-11-12",90.4],["1989-11-19",92.1],["1989-11-26",94.1],["1989-12-03",97.2],["1989-12-10",97.9],["1989-12-17",99],["1989-12-24",100.6],["1989-12-31",102],["1990-01-07",104.2],["1990-01-14",105.4],["1990-01-21",106.4],["1990-01-28",108.3],["1990-02-04",110.6],["1990-02-11",109.3],["1990-02-18",107.4],["1990-02-25",105.7],["1990-03-04",104.8],["1990-03-11",105.4],["1990-03-18",106.7],["1990-03-25",107.3],["1990-04-01",105.4],["1990-04-08",104.2],["1990-04-15",103.6],["1990-04-22",102.8],["1990-04-29",102.3],["1990-05-06",101.9],["1990-05-13",101.2],["1990-05-20",101.2],["1990-05-27",101.2],["1990-06-03",100.6],["1990-06-10",101.3],["1990-06-17",100.2],["1990-06-24",99.4],["1990-07-01",98.4],["1990-07-08",95.1],["1990-07-15",93.3],["1990-07-22",94.8],["1990-07-29",95.9],["1990-08-05",95.2],["1990-08-12",94],["1990-08-19",93.5],["1990-08-26",95.8],["1990-09-02",98.1],["1990-09-09",99.4],["1990-09-16",99.8],["1990-09-23",96.8],["1990-09-30",94.4],["1990-10-07",92.7],["1990-10-14",91.9],["1990-10-21",91.8],["1990-10-28",90.6],["1990-11-04",89.5],["1990-11-11",88.5],["1990-11-18",87.2],["1990-11-25",88.4],["1990-12-02",90.4],["1990-12-09",91.7],["1990-12-16",93.5],["1990-12-23",96.8],["1990-12-30",99.3],["1991-01-06",101.7],["1991-01-13",104.6],["1991-01-20",107.1],["1991-01-27",106.5],["1991-02-03",105.9],["1991-02-10",105.5],["1991-02-17",105.8],["1991-02-24",105],["1991-03-03",106.9],["1991-03-10",110.6],["1991-03-17",111.1],["1991-03-24",111.9],["1991-03-31",111.4],["1991-04-07",109.7],["1991-04-14",108.1],["1991-04-21",106.1],["1991-04-28",103.2],["1991-05-05",100.6],["1991-05-12",99.4],["1991-05-19",99.6],["1991-05-26",101.8],["1991-06-02",102.7],["1991-06-09",101.6],["1991-06-16",100.9],["1991-06-23",100.8],["1991-06-30",100.5],["1991-07-07",99.1],["1991-07-14",97.2],["1991-07-21",96.5],["1991-07-28",94.8],["1991-08-04",94.8],["1991-08-11",93.7],["1991-08-18",93.8],["1991-08-25",93.1],["1991-09-01",92.7],["1991-09-08",92.8],["1991-09-15",93.5],["1991-09-22",94.9],["1991-09-29",98],["1991-10-06",98.7],["1991-10-13",98.3],["1991-10-20",97.9],["1991-10-27",98.2],["1991-11-03",99.4],["1991-11-10",99.9],["1991-11-17",100],["1991-11-24",101.9],["1991-12-01",102.1],["1991-12-08",103.4],["1991-12-15",105.6],["1991-12-22",109.7],["1991-12-29",111.2],["1992-01-05",112],["1992-01-12",111.6],["1992-01-19",110.1],["1992-01-26",107.8],["1992-02-02",104.9],["1992-02-09",104.4],["1992-02-16",107],["1992-02-23",107.7],["1992-03-01",105.1],["1992-03-08",104.5],["1992-03-15",103.7],["1992-03-22",101.5],["1992-03-29",101.3],["1992-04-05",106.8],["1992-04-12",107.5],["1992-04-19",104.6],["1992-04-26",102.1],["1992-05-03",99.1],["1992-05-10",97.1],["1992-05-17",99.4],["1992-05-24",101.6],["1992-05-31",103.9],["1992-06-07",105.3],["1992-06-14",103.8],["1992-06-21",101.6],["1992-06-28",100.6],["1992-07-05",100.4],["1992-07-12",100],["1992-07-19",98.4],["1992-07-26",96],["1992-08-02",94.8],["1992-08-09",96.9],["1992-08-16",99.2],["1992-08-23",100],["1992-08-30",101.4],["1992-09-06",103.2],["1992-09-13",101.9],["1992-09-20",101],["1992-09-27",101.1],["1992-10-04",101.7],["1992-10-11",99.3],["1992-10-18",97.4],["1992-10-25",96.7],["1992-11-01",97.1],["1992-11-08",95.8],["1992-11-15",94.2],["1992-11-22",93.6],["1992-11-29",93.8],["1992-12-06",94.3],["1992-12-13",97.6],["1992-12-20",99.6],["1992-12-27",100.1],["1993-01-03",101.7],["1993-01-10",105.3],["1993-01-17",109],["1993-01-24",109.7],["1993-01-31",109.2],["1993-02-07",108.7],["1993-02-14",108.2],["1993-02-21",107.6],["1993-02-28",107.2],["1993-03-07",107.4],["1993-03-14",105.5],["1993-03-21",105],["1993-03-28",106.1],["1993-04-04",105.7],["1993-04-11",102.5],["1993-04-18",99.7],["1993-04-25",98.6],["1993-05-02",97.3],["1993-05-09",97.2],["1993-05-16",98.2],["1993-05-23",102.3],["1993-05-30",107],["1993-06-06",107.8],["1993-06-13",106.4],["1993-06-20",106.4],["1993-06-27",106],["1993-07-04",104.2],["1993-07-11",102],["1993-07-18",100.4],["1993-07-25",99.9],["1993-08-01",101.4],["1993-08-08",102.6],["1993-08-15",99.8],["1993-08-22",98.2],["1993-08-29",96.6],["1993-09-05",95.5],["1993-09-12",94.1],["1993-09-19",91.1],["1993-09-26",88.3],["1993-10-03",86.1],["1993-10-10",85.9],["1993-10-17",85.9],["1993-10-24",87.1],["1993-10-31",90.1],["1993-11-07",92],["1993-11-14",92.7],["1993-11-21",95],["1993-11-28",95.9],["1993-12-05",94.4],["1993-12-12",95.1],["1993-12-19",97.2],["1993-12-26",98.4],["1994-01-02",100.5],["1994-01-09",101.9],["1994-01-16",101.6],["1994-01-23",98.9],["1994-01-30",100.9],["1994-02-06",104.1],["1994-02-13",107.9],["1994-02-20",107.9],["1994-02-27",105.2],["1994-03-06",101.7],["1994-03-13",102.2],["1994-03-20",102.7],["1994-03-27",103.9],["1994-04-03",104.5],["1994-04-10",105.4],["1994-04-17",105.9],["1994-04-24",107.1],["1994-05-01",107.8],["1994-05-08",108.2],["1994-05-15",110.3],["1994-05-22",111.2],["1994-05-29",111.5],["1994-06-05",111.4],["1994-06-12",109.5],["1994-06-19",106],["1994-06-26",105.2],["1994-07-03",105.1],["1994-07-10",102.7],["1994-07-17",101.4],["1994-07-24",100.6],["1994-07-31",99.8],["1994-08-07",98.5],["1994-08-14",98.2],["1994-08-21",98],["1994-08-28",97.3],["1994-09-04",98.9],["1994-09-11",100.5],["1994-09-18",98.5],["1994-09-25",94.9],["1994-10-02",92.3],["1994-10-09",90],["1994-10-16",88.8],["1994-10-23",88.1],["1994-10-30",86.7],["1994-11-06",85.8],["1994-11-13",87.3],["1994-11-20",89.7],["1994-11-27",90.7],["1994-12-04",91.5],["1994-12-11",92.7],["1994-12-18",95.5],["1994-12-25",97.8],["1995-01-01",101.6],["1995-01-08",105.8],["1995-01-15",106.4],["1995-01-22",104.5],["1995-01-29",103.7],["1995-02-05",103.9],["1995-02-12",103.1],["1995-02-19",102.3],["1995-02-26",101.9],["1995-03-05",102.1],["1995-03-12",103.9],["1995-03-19",106.7],["1995-03-26",107.1],["1995-04-02",106.5],["1995-04-09",106.1],["1995-04-16",105.9],["1995-04-23",106.8],["1995-04-30",109.5],["1995-05-07",109.6],["1995-05-14",109.6],["1995-05-21",109.3],["1995-05-28",108.5],["1995-06-04",108.2],["1995-06-11",108.3],["1995-06-18",109.1],["1995-06-25",108.9],["1995-07-02",107.1],["1995-07-09",105.1],["1995-07-16",103.1],["1995-07-23",103.8],["1995-07-30",103.9],["1995-08-06",103.6],["1995-08-13",103],["1995-08-20",102.6],["1995-08-27",103.2],["1995-09-03",104.9],["1995-09-10",105.9],["1995-09-17",105.4],["1995-09-24",105.1],["1995-10-01",103.2],["1995-10-08",102.6],["1995-10-15",102.9],["1995-10-22",101.3],["1995-10-29",99.4],["1995-11-05",98.3],["1995-11-12",97.5],["1995-11-19",95.5],["1995-11-26",92.7],["1995-12-03",90.8],["1995-12-10",91.6],["1995-12-17",94.8],["1995-12-24",98.4],["1995-12-31",101.3],["1996-01-07",102.5],["1996-01-14",103.3],["1996-01-21",102],["1996-01-28",100.9],["1996-02-04",102],["1996-02-11",104.7],["1996-02-18",104.7],["1996-02-25",104.1],["1996-03-03",104.5],["1996-03-10",104.6],["1996-03-17",104.1],["1996-03-24",104.8],["1996-03-31",103.5],["1996-04-07",102.9],["1996-04-14",105.1],["1996-04-21",106],["1996-04-28",106.4],["1996-05-05",107.9],["1996-05-12",108.7],["1996-05-19",109.5],["1996-05-26",107.5],["1996-06-02",107.5],["1996-06-09",108],["1996-06-16",106.3],["1996-06-23",105.6],["1996-06-30",105.5],["1996-07-07",107.1],["1996-07-14",106.3],["1996-07-21",104.6],["1996-07-28",104.2],["1996-08-04",103.8],["1996-08-11",103.7],["1996-08-18",105.4],["1996-08-25",105.4],["1996-09-01",104.1],["1996-09-08",102.1],["1996-09-15",101.8],["1996-09-22",101.3],["1996-09-29",100.8],["1996-10-06",99.8],["1996-10-13",98.4],["1996-10-20",97],["1996-10-27",95.6],["1996-11-03",94.2],["1996-11-10",92.9],["1996-11-17",93.3],["1996-11-24",94.1],["1996-12-01",95.7],["1996-12-08",96.4],["1996-12-15",95.8],["1996-12-22",96.6],["1996-12-29",98.2],["1997-01-05",100],["1997-01-12",100.3],["1997-01-19",102],["1997-01-26",103.6],["1997-02-02",104.5],["1997-02-09",105.7],["1997-02-16",105.5],["1997-02-23",105.6],["1997-03-02",105.7],["1997-03-09",106.9],["1997-03-16",107.4],["1997-03-23",108.7],["1997-03-30",108.8],["1997-04-06",108.6],["1997-04-13",108.6],["1997-04-20",109.6],["1997-04-27",108.6],["1997-05-04",108.3],["1997-05-11",108.2],["1997-05-18",108.7],["1997-05-25",108.2],["1997-06-01",109.8],["1997-06-08",109.1],["1997-06-15",108.9],["1997-06-22",110],["1997-06-29",108.8],["1997-07-06",107.4],["1997-07-13",107],["1997-07-20",104.4],["1997-07-27",104.9],["1997-08-03",106.2],["1997-08-10",104.9],["1997-08-17",104.2],["1997-08-24",104.2],["1997-08-31",103.3],["1997-09-07",102.9],["1997-09-14",103.6],["1997-09-21",103.4],["1997-09-28",103.6],["1997-10-05",105.9],["1997-10-12",103.7],["1997-10-19",100.8],["1997-10-26",97.3],["1997-11-02",94.1],["1997-11-09",92.4],["1997-11-16",92.2],["1997-11-23",93.2],["1997-11-30",92.9],["1997-12-07",94.9],["1997-12-14",98.1],["1997-12-21",100.6],["1997-12-28",104.6],["1998-01-04",106.3],["1998-01-11",107.8],["1998-01-18",108.7],["1998-01-25",107.2],["1998-02-01",106.2],["1998-02-08",105.1],["1998-02-15",105.3],["1998-02-22",105.1],["1998-03-01",104],["1998-03-08",104.2],["1998-03-15",106],["1998-03-22",105.1],["1998-03-29",103.8],["1998-04-05",104.9],["1998-04-12",106.8],["1998-04-19",108.6],["1998-04-26",105.7],["1998-05-03",105.5],["1998-05-10",104.5],["1998-05-17",105.2],["1998-05-24",108.8],["1998-05-31",109.8],["1998-06-07",109],["1998-06-14",107.8],["1998-06-21",108.1],["1998-06-28",106.9],["1998-07-05",106],["1998-07-12",106.9],["1998-07-19",106.6],["1998-07-26",107],["1998-08-02",106],["1998-08-09",105.8],["1998-08-16",105.8],["1998-08-23",105.6],["1998-08-30",107.4],["1998-09-06",106.7],["1998-09-13",102.3],["1998-09-20",102.4],["1998-09-27",108],["1998-10-04",108.3],["1998-10-11",106.2],["1998-10-18",106.2],["1998-10-25",107.6],["1998-11-01",104.7],["1998-11-08",103.6],["1998-11-15",103],["1998-11-22",101.6],["1998-11-29",101.4],["1998-12-06",100.1],["1998-12-13",98.3],["1998-12-20",96.7],["1998-12-27",97.6],["1999-01-03",95.4],["1999-01-10",100.6],["1999-01-17",101.6],["1999-01-24",101.8],["1999-01-31",103.4],["1999-02-07",106.3],["1999-02-14",109.5],["1999-02-21",108],["1999-02-28",107.1],["1999-03-07",107.4],["1999-03-14",108.2],["1999-03-21",108.1],["1999-03-28",105.6],["1999-04-04",105.3],["1999-04-11",105.9],["1999-04-18",106.5],["1999-04-25",106.3],["1999-05-02",105],["1999-05-09",105.9],["1999-05-16",107.2],["1999-05-23",108.1],["1999-05-30",108.5],["1999-06-06",106.7],["1999-06-13",106],["1999-06-20",107.6],["1999-06-27",107],["1999-07-04",105.6],["1999-07-11",104.4],["1999-07-18",107.6],["1999-07-25",107.2],["1999-08-01",105.7],["1999-08-08",106],["1999-08-15",105.9],["1999-08-22",107.9],["1999-08-29",108.2],["1999-09-05",105.3],["1999-09-12",103.4],["1999-09-19",101.2],["1999-09-26",97.6],["1999-10-03",95.1],["1999-10-10",93.3],["1999-10-17",89.4],["1999-10-24",84.5],["1999-10-31",84.9],["1999-11-07",89.9],["1999-11-14",89.9],["1999-11-21",90.7],["1999-11-28",91.2],["1999-12-05",92.5],["1999-12-12",96.1],["1999-12-19",98.8],["1999-12-26",100],["2000-01-02",100.1],["2000-01-09",100.5],["2000-01-16",100.6],["2000-01-23",103],["2000-01-30",104.9],["2000-02-06",105.2],["2000-02-13",105],["2000-02-20",104.1],["2000-02-27",103.1],["2000-03-05",105.1],["2000-03-12",106.8],["2000-03-19",105.7],["2000-03-26",104.2],["2000-04-02",104.4],["2000-04-09",105.8],["2000-04-16",105.1],["2000-04-23",103.9],["2000-04-30",105.6],["2000-05-07",107.1],["2000-05-14",107.4],["2000-05-21",108.1],["2000-05-28",109.8],["2000-06-04",110.1],["2000-06-11",109.5],["2000-06-18",108.8],["2000-06-25",107.7],["2000-07-02",106.8],["2000-07-09",104.6],["2000-07-16",105.7],["2000-07-23",105.2],["2000-07-30",105],["2000-08-06",106.1],["2000-08-13",106.5],["2000-08-20",107.2],["2000-08-27",107.3],["2000-09-03",106.8],["2000-09-10",106.8],["2000-09-17",105.5],["2000-09-24",101.6],["2000-10-01",96.5],["2000-10-08",92.5],["2000-10-15",89],["2000-10-22",86.7],["2000-10-29",84.5],["2000-11-05",85.6],["2000-11-12",87.6],["2000-11-19",90.1],["2000-11-26",91.1],["2000-12-03",92.3],["2000-12-10",96.5],["2000-12-17",100.2],["2000-12-24",100.4],["2000-12-31",100.4],["2001-01-07",101.6],["2001-01-14",105.5],["2001-01-21",106.7],["2001-01-28",104.3],["2001-02-04",104.3],["2001-02-11",103.4],["2001-02-18",102.7],["2001-02-25",102],["2001-03-04",104.3],["2001-03-11",108.9],["2001-03-18",107.8],["2001-03-25",106.8],["2001-04-01",106.8],["2001-04-08",107.7],["2001-04-15",107.1],["2001-04-22",106.7],["2001-04-29",107.7],["2001-05-06",109.7],["2001-05-13",110.3],["2001-05-20",109.3],["2001-05-27",107.7],["2001-06-03",104.8],["2001-06-10",103.8],["2001-06-17",104.3],["2001-06-24",105],["2001-07-01",105.4],["2001-07-08",106.4],["2001-07-15",104.4],["2001-07-22",105.6],["2001-07-29",105.2],["2001-08-05",104.4],["2001-08-12",104.5],["2001-08-19",104.9],["2001-08-26",104.9],["2001-09-02",104.2],["2001-09-09",103.7],["2001-09-16",102],["2001-09-23",102.2],["2001-09-30",101.9],["2001-10-07",100.3],["2001-10-14",97.5],["2001-10-21",95.3],["2001-10-28",92.7],["2001-11-04",92.4],["2001-11-11",92.4],["2001-11-18",91.8],["2001-11-25",93.9],["2001-12-02",95.4],["2001-12-09",96.2],["2001-12-16",97.3],["2001-12-23",99.5],["2001-12-30",102.1],["2002-01-06",104.2],["2002-01-13",104.6],["2002-01-20",104.9],["2002-01-27",105],["2002-02-03",104.9],["2002-02-10",104.5],["2002-02-17",102.7],["2002-02-24",101.9],["2002-03-03",102.7],["2002-03-10",102.7],["2002-03-17",103.5],["2002-03-24",106.4],["2002-03-31",107.8],["2002-04-07",107.1],["2002-04-14",105.8],["2002-04-21",105.2],["2002-04-28",105],["2002-05-05",105.2],["2002-05-12",105.3],["2002-05-19",105.5],["2002-05-26",107.5],["2002-06-02",108.5],["2002-06-09",106.2],["2002-06-16",104.6],["2002-06-23",104.6],["2002-06-30",106.5],["2002-07-07",107.2],["2002-07-14",105.2],["2002-07-21",105.1],["2002-07-28",104.7],["2002-08-04",105.8],["2002-08-11",105],["2002-08-18",105.7],["2002-08-25",104.5],["2002-09-01",106.2],["2002-09-08",106.1],["2002-09-15",105.4],["2002-09-22",104.4],["2002-09-29",100.7],["2002-10-06",97.3],["2002-10-13",95],["2002-10-20",94.2],["2002-10-27",94.4],["2002-11-03",93.5],["2002-11-10",93.3],["2002-11-17",92.7],["2002-11-24",92.5],["2002-12-01",94.9],["2002-12-08",96],["2002-12-15",98.3],["2002-12-22",100.4],["2002-12-29",103.7],["2003-01-05",104.7],["2003-01-12",105.4],["2003-01-19",105.6],["2003-01-26",106.1],["2003-02-02",106.7],["2003-02-09",107.9],["2003-02-16",109.4],["2003-02-23",109.6],["2003-03-02",109],["2003-03-09",107.7],["2003-03-16",106.2],["2003-03-23",105.3],["2003-03-30",105.5],["2003-04-06",104.6],["2003-04-13",103.6],["2003-04-20",103.2],["2003-04-27",104.5],["2003-05-04",105.6],["2003-05-11",105.8],["2003-05-18",106.9],["2003-05-25",107.8],["2003-06-01",107.3],["2003-06-08",106.1],["2003-06-15",105.6],["2003-06-22",106.1],["2003-06-29",105.8],["2003-07-06",106.8],["2003-07-13",105.4],["2003-07-20",107.1],["2003-07-27",107.1],["2003-08-03",108.7],["2003-08-10",108.3],["2003-08-17",107.8],["2003-08-24",107.6],["2003-08-31",108.8],["2003-09-07",108.7],["2003-09-14",106],["2003-09-21",104.6],["2003-09-28",104.2],["2003-10-05",101.5],["2003-10-12",97.2],["2003-10-19",95.4],["2003-10-26",92.9],["2003-11-02",91.9],["2003-11-09",92.3],["2003-11-16",92.7],["2003-11-23",94.9],["2003-11-30",96.1],["2003-12-07",94.7],["2003-12-14",94.3],["2003-12-21",96.1],["2003-12-28",98.1],["2004-01-04",99.6],["2004-01-11",101.4],["2004-01-18",100.5],["2004-01-25",100.1],["2004-02-01",101.4],["2004-02-08",102.3],["2004-02-15",102.3],["2004-02-22",101.9],["2004-02-29",106],["2004-03-07",108.5],["2004-03-14",108.1],["2004-03-21",106.9],["2004-03-28",105.8],["2004-04-04",105.1],["2004-04-11",105.3],["2004-04-18",105],["2004-04-25",105.3],["2004-05-02",105.7],["2004-05-09",105.7],["2004-05-16",105.1],["2004-05-23",105.1],["2004-05-30",106.9],["2004-06-06",107.8],["2004-06-13",104.8],["2004-06-20",107.5],["2004-06-27",107.7],["2004-07-04",106.2],["2004-07-11",105.2],["2004-07-18",106.5],["2004-07-25",106.8],["2004-08-01",106.8],["2004-08-08",106.3],["2004-08-15",104.9],["2004-08-22",104.3],["2004-08-29",105.1],["2004-09-05",106.1],["2004-09-12",104.4],["2004-09-19",103.4],["2004-09-26",101.6],["2004-10-03",100.4],["2004-10-10",97.9],["2004-10-17",95.7],["2004-10-24",93.9],["2004-10-31",94],["2004-11-07",93.8],["2004-11-14",93.1],["2004-11-21",90.7],["2004-11-28",91.7],["2004-12-05",94.5],["2004-12-12",96.5],["2004-12-19",97.6],["2004-12-26",98],["2005-01-02",101.2],["2005-01-09",105.6],["2005-01-16",107.8],["2005-01-23",106.9],["2005-01-30",104.2],["2005-02-06",103.5],["2005-02-13",102.8],["2005-02-20",104.3],["2005-02-27",106.9],["2005-03-06",108.7],["2005-03-13",109.1],["2005-03-20",108],["2005-03-27",106],["2005-04-03",105.6],["2005-04-10",106.1],["2005-04-17",104.6],["2005-04-24",104.8],["2005-05-01",106.8],["2005-05-08",107.1],["2005-05-15",108.2],["2005-05-22",109.6],["2005-05-29",109],["2005-06-05",108.9],["2005-06-12",109.5],["2005-06-19",108.8],["2005-06-26",107.3],["2005-07-03",105.3],["2005-07-10",104.8],["2005-07-17",105.1],["2005-07-24",104.4],["2005-07-31",104.3],["2005-08-07",104.9],["2005-08-14",107.7],["2005-08-21",108.9],["2005-08-28",108.8],["2005-09-04",108.1],["2005-09-11",105],["2005-09-18",102.4],["2005-09-25",101.4],["2005-10-02",99.1],["2005-10-09",96.5],["2005-10-16",94.1],["2005-10-23",95.4],["2005-10-30",96.7],["2005-11-06",94.2],["2005-11-13",92.1],["2005-11-20",92.3],["2005-11-27",94.7],["2005-12-04",96.5],["2005-12-11",96.7],["2005-12-18",97.3],["2005-12-25",98.7],["2006-01-01",101.1],["2006-01-08",103.8],["2006-01-15",103.9],["2006-01-22",103.4],["2006-01-29",102.3],["2006-02-05",102.7],["2006-02-12",102.4],["2006-02-19",103.2],["2006-02-26",102.4],["2006-03-05",102.5],["2006-03-12",102.8],["2006-03-19",104.8],["2006-03-26",105.4],["2006-04-02",105.2],["2006-04-09",105.5],["2006-04-16",104.3],["2006-04-23",103.5],["2006-04-30",104.2],["2006-05-07",105.2],["2006-05-14",105.1],["2006-05-21",104.7],["2006-05-28",104.9],["2006-06-04",105.9],["2006-06-11",103.9],["2006-06-18",103.8],["2006-06-25",104.8],["2006-07-02",104.8],["2006-07-09",103.8],["2006-07-16",104.2],["2006-07-23",105.3],["2006-07-30",106.4],["2006-08-06",105.6],["2006-08-13",106.3],["2006-08-20",105.7],["2006-08-27",106],["2006-09-03",106.5],["2006-09-10",106.2],["2006-09-17",105],["2006-09-24",103.6],["2006-10-01",100.7],["2006-10-08",98.9],["2006-10-15",96.2],["2006-10-22",93.8],["2006-10-29",93.1],["2006-11-05",92.7],["2006-11-12",91.9],["2006-11-19",92.3],["2006-11-26",92.7],["2006-12-03",93.9],["2006-12-10",93.5],["2006-12-17",92.1],["2006-12-24",95.4],["2006-12-31",98.1],["2007-01-07",100.1],["2007-01-14",101.9],["2007-01-21",102.2],["2007-01-28",101.2],["2007-02-04",104],["2007-02-11",105.2],["2007-02-18",104.3],["2007-02-25",103.6],["2007-03-04",103.2],["2007-03-11",103.6],["2007-03-18",103.9],["2007-03-25",104.7],["2007-04-01",105],["2007-04-08",105.2],["2007-04-15",106.2],["2007-04-22",107.4],["2007-04-29",108.4],["2007-05-06",108.7],["2007-05-13",108.7],["2007-05-20",107.4],["2007-05-27",107.8],["2007-06-03",108.4],["2007-06-10",107.2],["2007-06-17",108.1],["2007-06-24",108.3],["2007-07-01",107.3],["2007-07-08",105.5],["2007-07-15",104.6],["2007-07-22",106.5],["2007-07-29",106.4],["2007-08-05",107.4],["2007-08-12",108],["2007-08-19",108.1],["2007-08-26",106.5],["2007-09-02",105.5],["2007-09-09",105.4],["2007-09-16",103],["2007-09-23",100],["2007-09-30",97.7],["2007-10-07",96.6],["2007-10-14",93.8],["2007-10-21",91.9],["2007-10-28",91.9],["2007-11-04",91.7],["2007-11-11",91.9],["2007-11-18",92.5],["2007-11-25",92.9],["2007-12-02",94.4],["2007-12-09",95.5],["2007-12-16",97.2],["2007-12-23",96.4],["2007-12-30",98],["2008-01-06",98.6],["2008-01-13",99.7],["2008-01-20",101.6],["2008-01-27",102.8],["2008-02-03",104.3],["2008-02-10",104.7],["2008-02-17",101.8],["2008-02-24",100.3],["2008-03-02",100.5],["2008-03-09",101.4],["2008-03-16",103.3],["2008-03-23",103.5],["2008-03-30",103.4],["2008-04-06",102.4],["2008-04-13",102.9],["2008-04-20",102.4],["2008-04-27",101.1],["2008-05-04",102.8],["2008-05-11",102.8],["2008-05-18",104.7],["2008-05-25",106.4],["2008-06-01",107.5],["2008-06-08",109.2],["2008-06-15",109],["2008-06-22",109.4],["2008-06-29",107.8],["2008-07-06",107.4],["2008-07-13",105.8],["2008-07-20",104.1],["2008-07-27",104.1],["2008-08-03",104.3],["2008-08-10",103.5],["2008-08-17",102.5],["2008-08-24",101.3],["2008-08-31",102.7],["2008-09-07",105.5],["2008-09-14",104.3],["2008-09-21",103.4],["2008-09-28",102.1],["2008-10-05",98.3],["2008-10-12",94],["2008-10-19",90.3],["2008-10-26",89.7],["2008-11-02",90.4],["2008-11-09",91.3],["2008-11-16",91.4],["2008-11-23",91.4],["2008-11-30",92.7],["2008-12-07",95.9],["2008-12-14",97],["2008-12-21",97.5],["2008-12-28",98.5],["2009-01-04",99.2],["2009-01-11",100.5],["2009-01-18",100.7],["2009-01-25",99.3],["2009-02-01",101.5],["2009-02-08",104.1],["2009-02-15",106.6],["2009-02-22",107.3],["2009-03-01",105.4],["2009-03-08",103.7],["2009-03-15",103.4],["2009-03-22",102.5],["2009-03-29",103.6],["2009-04-05",103.5],["2009-04-12",102.6],["2009-04-19",102.6],["2009-04-26",103.4],["2009-05-03",105.9],["2009-05-10",108.1],["2009-05-17",107.3],["2009-05-24",106.9],["2009-05-31",107.5],["2009-06-07",107.5],["2009-06-14",106.9],["2009-06-21",106.2],["2009-06-28",104.3],["2009-07-05",104.2],["2009-07-12",102.8],["2009-07-19",103.8],["2009-07-26",103],["2009-08-02",103.6],["2009-08-09",103],["2009-08-16",103.4],["2009-08-23",103.3],["2009-08-30",104.3],["2009-09-06",104.2],["2009-09-13",102.6],["2009-09-20",99.7],["2009-09-27",96.2],["2009-10-04",93.8],["2009-10-11",91.4],["2009-10-18",91],["2009-10-25",91.9],["2009-11-01",91.9],["2009-11-08",91.7],["2009-11-15",92],["2009-11-22",92.3],["2009-11-29",93.1],["2009-12-06",94.6],["2009-12-13",96.4],["2009-12-20",96.7],["2009-12-27",98.1],["2010-01-03",99.5],["2010-01-10",102.1],["2010-01-17",103.7],["2010-01-24",106.4],["2010-01-31",108.2],["2010-02-07",109.3],["2010-02-14",109.5],["2010-02-21",107.6],["2010-02-28",105.6],["2010-03-07",106.5],["2010-03-14",109.1],["2010-03-21",108.1],["2010-03-28",106.3],["2010-04-04",105.1],["2010-04-11",104.7],["2010-04-18",104.1],["2010-04-25",103.9],["2010-05-02",106],["2010-05-09",105.7],["2010-05-16",105.4],["2010-05-23",105.9],["2010-05-30",104.8],["2010-06-06",106],["2010-06-13",105],["2010-06-20",104.8],["2010-06-27",107.1],["2010-07-04",107.5],["2010-07-11",105.3],["2010-07-18",106],["2010-07-25",105.5],["2010-08-01",107.1],["2010-08-08",107.1],["2010-08-15",106],["2010-08-22",105.5],["2010-08-29",105.3],["2010-09-05",105.3],["2010-09-12",104.2],["2010-09-19",101.3],["2010-09-26",98.4],["2010-10-03",98.3],["2010-10-10",96.2],["2010-10-17",93.6],["2010-10-24",92.4],["2010-10-31",91.3],["2010-11-07",90.9],["2010-11-14",91.7],["2010-11-21",92.9],["2010-11-28",95.7],["2010-12-05",97.6],["2010-12-12",96.1],["2010-12-19",95.1],["2010-12-26",98.7],["2011-01-02",103.2],["2011-01-09",106.8],["2011-01-16",108],["2011-01-23",106.1],["2011-01-30",104.6],["2011-02-06",104.9],["2011-02-13",103.4],["2011-02-20",103.5],["2011-02-27",105.5],["2011-03-06",106],["2011-03-13",105.6],["2011-03-20",106.1],["2011-03-27",106.6],["2011-04-03",106.6],["2011-04-10",105.1],["2011-04-17",106],["2011-04-24",106.6],["2011-05-01",106.8],["2011-05-08",107.4],["2011-05-15",107.2],["2011-05-22",108.5],["2011-05-29",109.6],["2011-06-05",108.2],["2011-06-12",107.6],["2011-06-19",107.3],["2011-06-26",106.3],["2011-07-03",105.5],["2011-07-10",104.8],["2011-07-17",106.5],["2011-07-24",106.6],["2011-07-31",106.4],["2011-08-07",106.6],["2011-08-14",105.3],["2011-08-21",105.1],["2011-08-28",105.5],["2011-09-04",105.4],["2011-09-11",105.1],["2011-09-18",105.2],["2011-09-25",104],["2011-10-02",101.6],["2011-10-09",98.1],["2011-10-16",95.1],["2011-10-23",93],["2011-10-30",90.7],["2011-11-06",89.9],["2011-11-13",90.6],["2011-11-20",91.7],["2011-11-27",93],["2011-12-04",93.8],["2011-12-11",93.1],["2011-12-18",93.6],["2011-12-25",96.1],["2012-01-01",99],["2012-01-08",101.3],["2012-01-15",101.2],["2012-01-22",99.4],["2012-01-29",100.6],["2012-02-05",101.7],["2012-02-12",101.7],["2012-02-19",102.4],["2012-02-26",102.9],["2012-03-04",103.4],["2012-03-11",103.9],["2012-03-18",104.4],["2012-03-25",104.1],["2012-04-01",104.6],["2012-04-08",103.8],["2012-04-15",104.6],["2012-04-22",105.9],["2012-04-29",108],["2012-05-06",106.7],["2012-05-13",105.9],["2012-05-20",105.2],["2012-05-27",106.7],["2012-06-03",106.4],["2012-06-10",105.9],["2012-06-17",106.4],["2012-06-24",106.2],["2012-07-01",106.3],["2012-07-08",105.2],["2012-07-15",106.1],["2012-07-22",109],["2012-07-29",108.6],["2012-08-05",107.4],["2012-08-12",107.8],["2012-08-19",106.1],["2012-08-26",106.1],["2012-09-02",107.4],["2012-09-09",106.2],["2012-09-16",105.8],["2012-09-23",104.5],["2012-09-30",102.5],["2012-10-07",99.2],["2012-10-14",97.1],["2012-10-21",93.7],["2012-10-28",91.9],["2012-11-04",87.4],["2012-11-11",90.9],["2012-11-18",93.4],["2012-11-25",94.2],["2012-12-02",94.3],["2012-12-09",93.7],["2012-12-16",94.1],["2012-12-23",96.4],["2012-12-30",98.3],["2013-01-06",99.4],["2013-01-13",99.4],["2013-01-20",99.4],["2013-01-27",98.9],["2013-02-03",102.6],["2013-02-10",104],["2013-02-17",104.9],["2013-02-24",105],["2013-03-03",104.4],["2013-03-10",103.8],["2013-03-17",104.5],["2013-03-24",105.2],["2013-03-31",106.2],["2013-04-07",105.8],["2013-04-14",106.9],["2013-04-21",108],["2013-04-28",107],["2013-05-05",107.9],["2013-05-12",107.5],["2013-05-19",107.7],["2013-05-26",108.2],["2013-06-02",108.7],["2013-06-09",106.2],["2013-06-16",105.5],["2013-06-23",106.5],["2013-06-30",107.2],["2013-07-07",107.4],["2013-07-14",109],["2013-07-21",108.8],["2013-07-28",108.7],["2013-08-04",107.4],["2013-08-11",105.6],["2013-08-18",105.5],["2013-08-25",106.3],["2013-09-01",108.7],["2013-09-08",109.4],["2013-09-15",109.3],["2013-09-22",107.2],["2013-09-29",103.7],["2013-10-06",102.5],["2013-10-13",102.3],["2013-10-20",102.5],["2013-10-27",99.6],["2013-11-03",97.5],["2013-11-10",95.6],["2013-11-17",93.1],["2013-11-24",92.3],["2013-12-01",96.2],["2013-12-08",98.2],["2013-12-15",101.4],["2013-12-22",100.9],["2013-12-29",101.9],["2014-01-05",101.5],["2014-01-12",103.3],["2014-01-19",103.5],["2014-01-26",103],["2014-02-02",103.1],["2014-02-09",105.8],["2014-02-16",105.9],["2014-02-23",103.7],["2014-03-02",104.9],["2014-03-09",107.2],["2014-03-16",107],["2014-03-23",104.9],["2014-03-30",104.9],["2014-04-06",103.9],["2014-04-13",104.6],["2014-04-20",105.5],["2014-04-27",105.9],["2014-05-04",106.5],["2014-05-11",105],["2014-05-18",104.8],["2014-05-25",106.1],["2014-06-01",107.7],["2014-06-08",108],["2014-06-15",107.3],["2014-06-22",106.9],["2014-06-29",106.5],["2014-07-06",106.2],["2014-07-13",105.8],["2014-07-20",105.8],["2014-07-27",105.9],["2014-08-03",107],["2014-08-10",108.8],["2014-08-17",109.8],["2014-08-24",109.2],["2014-08-31",108.5],["2014-09-07",106.6],["2014-09-14",106.2],["2014-09-21",106.4],["2014-09-28",104.6],["2014-10-05",102.4],["2014-10-12",100.4],["2014-10-19",96.3],["2014-10-26",92.9],["2014-11-02",92.7],["2014-11-09",92.2],["2014-11-16",92.1],["2014-11-23",93.7],["2014-11-30",94.6],["2014-12-07",95.5],["2014-12-14",96.1],["2014-12-21",95.9],["2014-12-28",96.9],["2015-01-04",98.1],["2015-01-11",98.9],["2015-01-18",100.3],["2015-01-25",100.2],["2015-02-01",104.5],["2015-02-08",107.1],["2015-02-15",106.9],["2015-02-22",105.4],["2015-03-01",104.4],["2015-03-08",107.1],["2015-03-15",108.3],["2015-03-22",107.6],["2015-03-29",108.4],["2015-04-05",106.3],["2015-04-12",105.7],["2015-04-19",106],["2015-04-26",105.9],["2015-05-03",107.1],["2015-05-10",106.5],["2015-05-17",108.9],["2015-05-24",109.5],["2015-05-31",108.1],["2015-06-07",107.8],["2015-06-14",109.5],["2015-06-21",109.6],["2015-06-28",109.9],["2015-07-05",108.8],["2015-07-12",108.2],["2015-07-19",108.2],["2015-07-26",109.5],["2015-08-02",106.7],["2015-08-09",106.2],["2015-08-16",107.2],["2015-08-23",106.8],["2015-08-30",106.4],["2015-09-06",105.2],["2015-09-13",105],["2015-09-20",103.4],["2015-09-27",102.5],["2015-10-04",100.3],["2015-10-11",99.3],["2015-10-18",97.5],["2015-10-25",94.9],["2015-11-01",94.6],["2015-11-08",93.8],["2015-11-15",92.9],["2015-11-22",93],["2015-11-29",93.4],["2015-12-06",95.3],["2015-12-13",94.4],["2015-12-20",95.4],["2015-12-27",97],["2016-01-03",99.2],["2016-01-10",101],["2016-01-17",103.9],["2016-01-24",103.9],["2016-01-31",103.7],["2016-02-07",103.6],["2016-02-14",103.6],["2016-02-21",103.6],["2016-02-28",103.7],["2016-03-06",104.2],["2016-03-13",105.1],["2016-03-20",105.8],["2016-03-27",105.1],["2016-04-03",106.1],["2016-04-10",106.6],["2016-04-17",108.3],["2016-04-24",108.4],["2016-05-01",108.8],["2016-05-08",109.7],["2016-05-15",108.5],["2016-05-22",108.1],["2016-05-29",107.6],["2016-06-05",107.3],["2016-06-12",107.4],["2016-06-19",107.2],["2016-06-26",108.7],["2016-07-03",109],["2016-07-10",108],["2016-07-17",107.9],["2016-07-24",107.8],["2016-07-31",109],["2016-08-07",107.9],["2016-08-14",106.4],["2016-08-21",105.6],["2016-08-28",105.4],["2016-09-04",105.2],["2016-09-11",105.8],["2016-09-18",105],["2016-09-25",104.8],["2016-10-02",102.6],["2016-10-09",99],["2016-10-16",96.1],["2016-10-23",93.6],["2016-10-30",93.2],["2016-11-06",93],["2016-11-13",93.4],["2016-11-20",94.2],["2016-11-27",97.2],["2016-12-04",101.2],["2016-12-11",101.5],["2016-12-18",100.7],["2016-12-25",101.5],["2017-01-01",103.7],["2017-01-08",106.3],["2017-01-15",107.6],["2017-01-22",108.1],["2017-01-29",108.3],["2017-02-05",107.4],["2017-02-12",107.6],["2017-02-19",106.4],["2017-02-26",106.9],["2017-03-05",106.8],["2017-03-12",108.1],["2017-03-19",108.4],["2017-03-26",108.5],["2017-04-02",107.6],["2017-04-09",108.1],["2017-04-16",108.2],["2017-04-23",107.8],["2017-04-30",106.4],["2017-05-07",105.7],["2017-05-14",106.6],["2017-05-21",108.2],["2017-05-28",107.9],["2017-06-04",107.7],["2017-06-11",107.1],["2017-06-18",105.6],["2017-06-25",106.8],["2017-07-02",106.4],["2017-07-09",105.6],["2017-07-16",105.7],["2017-07-23",105.9],["2017-07-30",108],["2017-08-06",109.9],["2017-08-13",109.5],["2017-08-20",108],["2017-08-27",106.4],["2017-09-03",106.1],["2017-09-10",105.9],["2017-09-17",106.9],["2017-09-24",104.5],["2017-10-01",101.3],["2017-10-08",97.7],["2017-10-15",94.8],["2017-10-22",95.2],["2017-10-29",94.8],["2017-11-05",95.2],["2017-11-12",96.9],["2017-11-19",98.5],["2017-11-26",100],["2017-12-03",101.4],["2017-12-10",101.5],["2017-12-17",101],["2017-12-24",101.2],["2017-12-31",101.7],["2018-01-07",104.7],["2018-01-14",106.7],["2018-01-21",106.2],["2018-01-28",104.6],["2018-02-04",103.4],["2018-02-11",105.3],["2018-02-18",105.8],["2018-02-25",106.6],["2018-03-04",107.2],["2018-03-11",107.9],["2018-03-18",107.7],["2018-03-25",107.8],["2018-04-01",106.4],["2018-04-08",106.4],["2018-04-15",106],["2018-04-22",105],["2018-04-29",105.8],["2018-05-06",105.9],["2018-05-13",106.1],["2018-05-20",105.4],["2018-05-27",106.3],["2018-06-03",106.6],["2018-06-10",106.4],["2018-06-17",106.9],["2018-06-24",107.5],["2018-07-01",108.7],["2018-07-08",108.5],["2018-07-15",108.4],["2018-07-22",107.7],["2018-07-29",107.3],["2018-08-05",106.5],["2018-08-12",105.7],["2018-08-19",105.3],["2018-08-26",105.1],["2018-09-02",105],["2018-09-09",104.3],["2018-09-16",102.6],["2018-09-23",100.3],["2018-09-30",98.7],["2018-10-07",96],["2018-10-14",93.1],["2018-10-21",94.6],["2018-10-28",95.4],["2018-11-04",96.5],["2018-11-11",97.3],["2018-11-18",97.9],["2018-11-25",98.2],["2018-12-02",98.9],["2018-12-09",99],["2018-12-16",100.4],["2018-12-23",101.2],["2018-12-30",102.2],["2019-01-06",101.9],["2019-01-13",101.1],["2019-01-20",102.4],["2019-01-27",103.7],["2019-02-03",104.9],["2019-02-10",106.5],["2019-02-17",108.2],["2019-02-24",108.8],["2019-03-03",107.7],["2019-03-10",108.1],["2019-03-17",108.2],["2019-03-24",108.5],["2019-03-31",107.1],["2019-04-07",107.2],["2019-04-14",106.9],["2019-04-21",106],["2019-04-28",105.4],["2019-05-05",106],["2019-05-12",106.6],["2019-05-19",105.9],["2019-05-26",106],["2019-06-02",107.1],["2019-06-09",108.6],["2019-06-16",108.4],["2019-06-23",107.4],["2019-06-30",107.1],["2019-07-07",106.5],["2019-07-14",105.8],["2019-07-21",105.5],["2019-07-28",105.8],["2019-08-04",107.5],["2019-08-11",107.1],["2019-08-18",106.6],["2019-08-25",105.7],["2019-09-01",105.4],["2019-09-08",104.5],["2019-09-15",101.5],["2019-09-22",99.5],["2019-09-29",98.7],["2019-10-06",98.2],["2019-10-13",96.5],["2019-10-20",97.4],["2019-10-27",98],["2019-11-03",98.2],["2019-11-10",98.8],["2019-11-17",99.5],["2019-11-24",100.5],["2019-12-01",103.8],["2019-12-08",106.2],["2019-12-15",106.5],["2019-12-22",105.3],["2019-12-29",103.9],["2020-01-05",103.4],["2020-01-12",104.5],["2020-01-19",104.3],["2020-01-26",104.4],["2020-02-02",104],["2020-02-09",104.5],["2020-02-16",105.8],["2020-02-23",106.7],["2020-03-01",106],["2020-03-08",106.4],["2020-03-15",109.7],["2020-03-22",110.8],["2020-03-29",109.4],["2020-04-05",107.6],["2020-04-12",109.2],["2020-04-19",109.5],["2020-04-26",107.1],["2020-05-03",106.3],["2020-05-10",107],["2020-05-17",106.8],["2020-05-24",105.9],["2020-05-31",106.8],["2020-06-07",107.2],["2020-06-14",106.7],["2020-06-21",106.8],["2020-06-28",107.7],["2020-07-05",107.4],["2020-07-12",107.5],["2020-07-19",107.1],["2020-07-26",106.2],["2020-08-02",106.6],["2020-08-09",106.4],["2020-08-16",106.5],["2020-08-23",107.6],["2020-08-30",107.4],["2020-09-06",104.5],["2020-09-13",102.1],["2020-09-20",99.6],["2020-09-27",97.8],["2020-10-04",94.9],["2020-10-11",92.4],["2020-10-18",92.6],["2020-10-25",94],["2020-11-01",94.1],["2020-11-08",95.5],["2020-11-15",96.1],["2020-11-22",98.5],["2020-11-29",100.6],["2020-12-06",100.7],["2020-12-13",99.3],["2020-12-20",98.5],["2020-12-27",99],["2021-01-03",99.4],["2021-01-10",99.6],["2021-01-17",100.1],["2021-01-24",101.2],["2021-01-31",104.5],["2021-02-07",105.6],["2021-02-14",105.2],["2021-02-21",106.6],["2021-02-28",106.6],["2021-03-07",105.7],["2021-03-14",105.6],["2021-03-21",106.7],["2021-03-28",106.8],["2021-04-04",106.1],["2021-04-11",106],["2021-04-18",104.8],["2021-04-25",104.5],["2021-05-02",105.4],["2021-05-09",106.5],["2021-05-16",106.4],["2021-05-23",104.9],["2021-05-30",105.9],["2021-06-06",106.7],["2021-06-13",105.3],["2021-06-20",106],["2021-06-27",106.3],["2021-07-04",107.4],["2021-07-11",107.7],["2021-07-18",108.1],["2021-07-25",107.1],["2021-08-01",107.1],["2021-08-08",108.4],["2021-08-15",107.7],["2021-08-22",108],["2021-08-29",107],["2021-09-05",107.3],["2021-09-12",106.6],["2021-09-19",104.4],["2021-09-26",102],["2021-10-03",98.7],["2021-10-10",97.7],["2021-10-17",94],["2021-10-24",91.6],["2021-10-31",92],["2021-11-07",94.1],["2021-11-14",95],["2021-11-21",95],["2021-11-28",95.8],["2021-12-05",97],["2021-12-12",96.7],["2021-12-19",97],["2021-12-26",97.9],["2022-01-02",98.4],["2022-01-09",100.1],["2022-01-16",100.2],["2022-01-23",101.5],["2022-01-30",103.3],["2022-02-06",104.9],["2022-02-13",105.4],["2022-02-20",104.9],["2022-02-27",105.1],["2022-03-06",104.6],["2022-03-13",105],["2022-03-20",106.1],["2022-03-27",106.7],["2022-04-03",106.4],["2022-04-10",106.6],["2022-04-17",106.4],["2022-04-24",106.5],["2022-05-01",106.4],["2022-05-08",106.8],["2022-05-15",107.1],["2022-05-22",108.1],["2022-05-29",107.3],["2022-06-05",107.7],["2022-06-12",108],["2022-06-19",108.5],["2022-06-26",108.7],["2022-07-03",107.6],["2022-07-10",106.7],["2022-07-17",107.8],["2022-07-24",108.4],["2022-07-31",108.4],["2022-08-07",109.6],["2022-08-14",109.1],["2022-08-21",107.4],["2022-08-28",106.8],["2022-09-04",106.6],["2022-09-11",107.6],["2022-09-18",106.9],["2022-09-25",103.7],["2022-10-02",100.6],["2022-10-09",98.1],["2022-10-16",96.4],["2022-10-23",93],["2022-10-30",90.9],["2022-11-06",92.4],["2022-11-13",96.1],["2022-11-20",98.2],["2022-11-27",100.3],["2022-12-04",101.8],["2022-12-11",101.9],["2022-12-18",102.7],["2022-12-25",102.6],["2023-01-01",101.7],["2023-01-08",103.6],["2023-01-15",105.3],["2023-01-22",105.6],["2023-01-29",105.7],["2023-02-05",105.2],["2023-02-12",105.3],["2023-02-19",105.5],["2023-02-26",105.9],["2023-03-05",106.8],["2023-03-12",106.8],["2023-03-19",106.5],["2023-03-26",108.2],["2023-04-02",108.5],["2023-04-09",108.5],["2023-04-16",108.5],["2023-04-23",106.9],["2023-04-30",107.1],["2023-05-07",106.4],["2023-05-14",106.8],["2023-05-21",107.9],["2023-05-28",105.9],["2023-06-04",104.8],["2023-06-11",106.3],["2023-06-18",106.3],["2023-06-25",107],["2023-07-02",106.9],["2023-07-09",107.6],["2023-07-16",106.9],["2023-07-23",106.3],["2023-07-30",106.3],["2023-08-06",107.6],["2023-08-13",106.4],["2023-08-20",107.1],["2023-08-27",109.4],["2023-09-03",107.1],["2023-09-10",106.6],["2023-09-17",106.3],["2023-09-24",102.9],["2023-10-01",100.4],["2023-10-08",98.5],["2023-10-15",95.4],["2023-10-22",93.7],["2023-10-29",94.2],["2023-11-05",95.3],["2023-11-12",96.6],["2023-11-19",98.9],["2023-11-26",99.9],["2023-12-03",101.1],["2023-12-10",101],["2023-12-17",100.5],["2023-12-24",100.1],["2023-12-31",101.1],["2024-01-07",102.5],["2024-01-14",103],["2024-01-21",103.3],["2024-01-28",104.8],["2024-02-04",105],["2024-02-11",106.6],["2024-02-18",106.5],["2024-02-25",105.7],["2024-03-03",105.1],["2024-03-10",104.8],["2024-03-17",104.8],["2024-03-24",105.7],["2024-03-31",105.9],["2024-04-07",106.5],["2024-04-14",107.7],["2024-04-21",106.8],["2024-04-28",106.4],["2024-05-05",106.7],["2024-05-12",106.6],["2024-05-19",107.5],["2024-05-26",106.5],["2024-06-02",105.8],["2024-06-09",106.5],["2024-06-16",106.6],["2024-06-23",107.5],["2024-06-30",109.1],["2024-07-07",108.4],["2024-07-14",107.5],["2024-07-21",106.4],["2024-07-28",106.9],["2024-08-04",107.5],["2024-08-11",108.5],["2024-08-18",106.9],["2024-08-25",106.6],["2024-09-01",106.2],["2024-09-08",105.1],["2024-09-15",103.1],["2024-09-22",101],["2024-09-29",100.4],["2024-10-06",98.4],["2024-10-13",95.8],["2024-10-20",93.2],["2024-10-27",95.5],["2024-11-03",98.1],["2024-11-10",97.8],["2024-11-17",96.8],["2024-11-24",97.3],["2024-12-01",98.6],["2024-12-08",99.5],["2024-12-15",100],["2024-12-22",99.7],["2024-12-29",99.7],["2025-01-05",100.8],["2025-01-12",100.8],["2025-01-19",101],["2025-01-26",101],["2025-02-02",103.1],["2025-02-09",104.9],["2025-02-16",105.1],["2025-02-23",104.5],["2025-03-02",104.2],["2025-03-09",105.4],["2025-03-16",106.3],["2025-03-23",107.3],["2025-03-30",106.7],["2025-04-06",106.5],["2025-04-13",107.3],["2025-04-20",107.9],["2025-04-27",107.5],["2025-05-04",105.7],["2025-05-11",107.5],["2025-05-18",108.4],["2025-05-25",107.1],["2025-06-01",106.6],["2025-06-08",108],["2025-06-15",108.4],["2025-06-22",107.4],["2025-06-29",107],["2025-07-06",107.1],["2025-07-13",107.8],["2025-07-20",106.6],["2025-07-27",105.8],["2025-08-03",107],["2025-08-10",107],["2025-08-17",106.6],["2025-08-24",105.6],["2025-08-31",106.4],["2025-09-07",106.4],["2025-09-14",103.3],["2025-09-21",100.4],["2025-09-28",101.6],["2025-10-05",99],["2025-10-12",96.9],["2025-10-19",97.6],["2025-10-26",98.2],["2025-11-02",98.1],["2025-11-09",98.2],["2025-11-16",99.6],["2025-11-23",102.3],["2025-11-30",102.6],["2025-12-07",102.6],["2025-12-14",102.3],["2025-12-21",100.1],["2025-12-28",100.1],["2026-01-04",101.4],["2026-01-11",102.4],["2026-01-18",102.5],["2026-01-25",102.2],["2026-02-01",103.5],["2026-02-08",103.7],["2026-02-15",104.2],["2026-02-22",105.3],["2026-03-01",105.3],["2026-03-08",104.7],["2026-03-15",105.4],["2026-03-22",105.6],["2026-03-29",104.9],["2026-04-05",106.1],["2026-04-12",107.4],["2026-04-19",105.8],["2026-04-26",105.9],["2026-05-03",106.7],["2026-05-10",106.9],["2026-05-17",108.1],["2026-05-24",107.5],["2026-05-31",106.3],["2026-06-07",107.1],["2026-06-14",106.7],["2026-06-21",107.1],["2026-06-28",107.2],["2026-07-05",106.8],["2026-07-12",107.6],["2026-07-19",107],["2026-07-26",107.9],["2026-08-02",106.8],["2026-08-09",106.2],["2026-08-16",106.6],["2026-08-23",106.3],["2026-08-30",106.6],["2026-09-06",104.4],["2026-09-13",101.7],["2026-09-20",100],["2026-09-27",99.4]]}